Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.144	6.164	6.080	6.134	61,367,912	-0.10(-1.56%)
Jan 30, 2013	6.288	6.308	6.151	6.231	79,202,312	-0.31(-4.72%)
Jan 29, 2013	6.536	6.560	6.422	6.540	35,157,960	-0.01(-0.10%)
Jan 28, 2013	6.671	6.681	6.543	6.546	27,020,140	-0.10(-1.51%)
Jan 25, 2013	6.587	6.775	6.563	6.647	33,268,236	+0.06(+0.87%)
Jan 24, 2013	6.577	6.624	6.525	6.590	34,977,604	+0.08(+1.19%)
Jan 23, 2013	6.560	6.590	6.493	6.513	28,068,234	-0.04(-0.56%)
Jan 22, 2013	6.439	6.563	6.412	6.550	31,320,606	-0.00(-0.05%)
Jan 18, 2013	6.617	6.684	6.530	6.553	34,638,564	-0.03(-0.51%)
Jan 17, 2013	6.661	6.671	6.573	6.587	24,971,508	-0.04(-0.61%)
Jan 16, 2013	6.577	6.634	6.550	6.627	28,013,632	-0.03(-0.45%)
Jan 15, 2013	6.671	6.698	6.610	6.657	32,510,384	+0.05(+0.71%)
Jan 14, 2013	6.765	6.796	6.587	6.610	40,392,636	-0.06(-0.86%)
Jan 11, 2013	6.657	6.701	6.610	6.667	32,045,252	-0.05(-0.70%)
Jan 10, 2013	6.622	6.755	6.543	6.714	51,110,972	+0.12(+1.83%)
Jan 09, 2013	6.563	6.654	6.540	6.593	45,046,948	-0.00(-0.05%)
Jan 08, 2013	6.630	6.647	6.496	6.597	45,189,512	-0.18(-2.63%)
Jan 07, 2013	6.738	6.791	6.714	6.775	40,116,456	-0.06(-0.88%)
Jan 04, 2013	6.755	6.879	6.701	6.835	43,831,356	+0.13(+2.00%)
Jan 03, 2013	6.590	6.765	6.560	6.701	39,295,376	+0.12(+1.89%)
Jan 02, 2013	6.587	6.597	6.496	6.577	44,747,412	+0.04(+0.67%)
Dec 31, 2012	6.349	6.539	6.278	6.533	42,372,608	+0.13(+2.10%)
Dec 28, 2012	6.379	6.458	6.342	6.399	36,444,504	-0.06(-0.99%)
Dec 27, 2012	6.496	6.523	6.342	6.463	51,127,432	-0.13(-1.93%)
Dec 26, 2012	6.731	6.798	6.570	6.590	32,205,976	-0.05(-0.76%)
Dec 24, 2012	6.654	6.691	6.600	6.640	12,843,597	-0.06(-0.90%)
Dec 21, 2012	6.661	6.741	6.644	6.701	46,317,084	-0.20(-2.96%)
Dec 20, 2012	6.756	6.922	6.755	6.906	59,211,504	+0.13(+1.98%)
Dec 19, 2012	6.714	6.852	6.691	6.771	81,626,616	+0.22(+3.33%)
Dec 18, 2012	6.476	6.580	6.459	6.553	48,612,500	+0.03(+0.51%)
Dec 17, 2012	6.442	6.535	6.426	6.520	42,321,524	-0.03(-0.41%)
Dec 14, 2012	6.469	6.610	6.436	6.546	58,261,464	+0.22(+3.50%)
Dec 13, 2012	6.412	6.456	6.295	6.325	53,972,468	-0.15(-2.28%)
Dec 12, 2012	6.473	6.510	6.404	6.473	35,354,324	-0.02(-0.26%)
Dec 11, 2012	6.476	6.528	6.456	6.489	50,911,196	+0.08(+1.20%)
Dec 10, 2012	6.302	6.432	6.268	6.412	35,799,400	+0.12(+1.95%)
Dec 07, 2012	6.208	6.322	6.174	6.290	35,896,552	+0.12(+1.99%)
Dec 06, 2012	6.171	6.208	6.120	6.167	28,969,782	+0.00(+0.05%)
Dec 05, 2012	6.090	6.204	6.070	6.164	39,598,992	+0.11(+1.89%)
Dec 04, 2012	6.134	6.189	6.016	6.050	36,302,756	+0.02(+0.33%)
Nov 30, 2012	6.114	6.151	5.979	6.030	63,134,224	-0.17(-2.76%)
Nov 29, 2012	6.147	6.224	6.097	6.201	47,213,236	+0.03(+0.49%)
Nov 28, 2012	6.077	6.194	6.040	6.171	65,482,040	+0.09(+1.43%)
Nov 27, 2012	6.338	6.342	6.047	6.083	56,616,688	-0.17(-2.74%)
Nov 26, 2012	6.238	6.285	6.174	6.255	29,781,752	-0.05(-0.75%)
Nov 23, 2012	6.174	6.312	6.174	6.302	25,469,914	+0.12(+2.01%)
Nov 21, 2012	6.342	6.362	6.110	6.177	52,245,660	-0.20(-3.16%)
Nov 20, 2012	6.325	6.436	6.318	6.379	28,209,406	-0.03(-0.47%)
Nov 19, 2012	6.442	6.496	6.318	6.409	51,466,696	+0.03(+0.47%)
Nov 16, 2012	6.479	6.486	6.214	6.379	53,172,400	-0.10(-1.50%)
Nov 15, 2012	6.533	6.583	6.426	6.476	36,297,784	-0.09(-1.38%)
Nov 14, 2012	6.768	6.768	6.526	6.567	44,498,308	-0.17(-2.59%)
Nov 13, 2012	6.832	6.852	6.731	6.741	31,933,682	-0.10(-1.52%)
Nov 12, 2012	6.986	6.993	6.825	6.845	33,053,090	-0.14(-1.97%)
Nov 09, 2012	6.976	7.114	6.953	6.983	29,951,508	+0.02(+0.29%)
Nov 08, 2012	7.164	7.255	6.942	6.963	42,939,808	-0.21(-2.95%)
Nov 07, 2012	7.295	7.312	7.147	7.174	32,283,816	-0.20(-2.69%)
Nov 06, 2012	7.305	7.422	7.278	7.372	27,763,608	+0.08(+1.15%)
Nov 05, 2012	7.134	7.312	7.120	7.288	33,727,516	+0.09(+1.26%)
Nov 02, 2012	7.218	7.241	7.137	7.197	26,372,122	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.