Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9331	0.9331	0.9143	0.9209	13,929,049	-0.01(-1.14%)
Oct 30, 2003	0.9499	0.9499	0.9244	0.9315	7,230,551	-0.02(-1.65%)
Oct 29, 2003	0.9562	0.9656	0.9472	0.9472	10,725,253	-0.01(-0.90%)
Oct 28, 2003	0.9366	0.9562	0.9350	0.9558	19,361,850	+0.03(+3.57%)
Oct 27, 2003	0.9354	0.9385	0.9205	0.9229	11,748,529	-0.00(-0.46%)
Oct 24, 2003	0.9170	0.9405	0.9146	0.9272	14,116,607	+0.00(+0.25%)
Oct 23, 2003	0.9268	0.9288	0.9099	0.9248	9,653,493	-0.02(-1.67%)
Oct 22, 2003	0.9597	0.9597	0.9366	0.9405	12,815,185	-0.02(-2.04%)
Oct 21, 2003	0.9601	0.9656	0.9562	0.9601	15,278,956	+0.01(+0.70%)
Oct 20, 2003	0.9554	0.9554	0.9460	0.9534	8,465,626	-0.00(-0.29%)
Oct 17, 2003	0.9601	0.9668	0.9527	0.9562	17,275,746	-0.01(-0.61%)
Oct 16, 2003	0.9875	0.9871	0.9578	0.9621	16,067,465	-0.03(-2.58%)
Oct 15, 2003	0.9985	1.005	0.9770	0.9875	9,261,791	-0.01(-0.55%)
Oct 14, 2003	1.015	1.015	0.9930	0.9930	10,968,951	-0.02(-2.16%)
Oct 13, 2003	0.9934	1.017	0.9973	1.015	10,939,605	+0.02(+2.17%)
Oct 10, 2003	0.9934	0.9954	0.9868	0.9934	5,788,778	-0.00(-0.28%)
Oct 09, 2003	0.9918	1.011	0.9875	0.9962	14,863,012	+0.00(+0.43%)
Oct 08, 2003	0.9907	0.9907	0.9844	0.9918	8,341,863	+0.02(+1.93%)
Oct 07, 2003	0.9781	0.9797	0.9683	0.9730	6,646,186	-0.01(-0.52%)
Oct 06, 2003	0.9664	0.9817	0.9613	0.9781	11,392,551	+0.01(+1.01%)
Oct 03, 2003	0.9660	0.9762	0.9562	0.9683	19,858,178	+0.02(+1.69%)
Oct 02, 2003	0.9127	0.9550	0.9107	0.9523	30,011,826	+0.04(+4.70%)
Oct 01, 2003	0.9072	0.9119	0.9013	0.9096	20,806,174	+0.01(+1.22%)
Sep 30, 2003	0.8853	0.9013	0.8700	0.8986	13,601,142	+0.02(+1.73%)
Sep 29, 2003	0.8786	0.8833	0.8637	0.8833	11,470,381	+0.01(+0.85%)
Sep 26, 2003	0.8653	0.8758	0.8641	0.8758	17,460,754	+0.00(+0.54%)
Sep 25, 2003	0.8907	0.8907	0.8653	0.8711	17,264,264	-0.01(-0.94%)
Sep 24, 2003	0.8731	0.8872	0.8723	0.8794	22,426,574	+0.02(+2.05%)
Sep 23, 2003	0.8813	0.8849	0.8563	0.8617	19,523,890	-0.02(-2.22%)
Sep 22, 2003	0.8864	0.8888	0.8770	0.8813	11,737,046	-0.02(-2.17%)
Sep 19, 2003	0.9170	0.9170	0.8896	0.9009	11,831,462	-0.00(-0.48%)
Sep 18, 2003	0.9154	0.9201	0.8998	0.9052	21,908,556	+0.01(+0.65%)
Sep 17, 2003	0.9131	0.9154	0.8935	0.8994	12,769,252	-0.01(-1.08%)
Sep 16, 2003	0.9096	0.9162	0.9064	0.9092	9,094,647	+0.00(+0.22%)
Sep 15, 2003	0.9272	0.9323	0.9033	0.9072	17,980,046	-0.02(-1.95%)
Sep 12, 2003	0.9385	0.9417	0.9252	0.9252	8,969,609	-0.01(-1.21%)
Sep 11, 2003	0.9346	0.9436	0.9315	0.9366	16,539,550	+0.01(+0.89%)
Sep 10, 2003	0.9048	0.9366	0.8986	0.9284	11,404,034	+0.02(+1.72%)
Sep 09, 2003	0.9342	0.9342	0.9072	0.9127	8,732,290	-0.03(-3.04%)
Sep 08, 2003	0.9570	0.9695	0.9409	0.9413	11,469,106	-0.00(-0.25%)
Sep 05, 2003	0.9264	0.9566	0.9264	0.9436	20,861,038	+0.01(+1.43%)
Sep 04, 2003	0.9033	0.9323	0.9029	0.9303	22,913,968	+0.04(+4.44%)
Sep 03, 2003	0.8610	0.8931	0.8610	0.8907	23,934,692	+0.03(+3.55%)
Sep 02, 2003	0.8606	0.8625	0.8551	0.8602	17,371,440	-0.01(-0.68%)
Aug 29, 2003	0.8519	0.8704	0.8476	0.8661	13,807,839	+0.01(+0.91%)
Aug 28, 2003	0.8519	0.8641	0.8390	0.8582	14,595,072	+0.02(+1.96%)
Aug 27, 2003	0.8206	0.8457	0.8206	0.8418	11,439,760	+0.03(+3.27%)
Aug 26, 2003	0.8045	0.8229	0.8034	0.8151	9,964,814	+0.01(+0.78%)
Aug 25, 2003	0.8206	0.8210	0.8057	0.8088	5,561,667	-0.01(-1.43%)
Aug 22, 2003	0.8171	0.8210	0.8112	0.8206	7,794,500	+0.01(+1.16%)
Aug 21, 2003	0.8108	0.8190	0.8065	0.8112	11,037,850	+0.00(+0.10%)
Aug 20, 2003	0.8073	0.8222	0.7979	0.8104	12,325,238	-0.00(-0.43%)
Aug 19, 2003	0.8269	0.8280	0.8061	0.8139	11,786,806	-0.01(-1.33%)
Aug 18, 2003	0.8249	0.8398	0.8249	0.8249	13,863,978	+0.01(+1.10%)
Aug 15, 2003	0.8112	0.8253	0.8092	0.8159	7,922,091	-0.02(-2.44%)
Aug 14, 2003	0.8116	0.8367	0.8112	0.8363	12,543,417	+0.03(+3.59%)
Aug 13, 2003	0.8057	0.8131	0.7994	0.8073	5,705,845	+0.00(+0.24%)
Aug 12, 2003	0.8104	0.8163	0.7986	0.8053	4,973,476	-0.00(-0.39%)
Aug 11, 2003	0.8092	0.8151	0.8037	0.8084	5,978,888	-0.00(-0.19%)
Aug 08, 2003	0.7975	0.8120	0.7967	0.8100	9,634,355	+0.02(+2.84%)
Aug 07, 2003	0.7465	0.7916	0.7465	0.7877	13,247,716	+0.04(+5.46%)
Aug 06, 2003	0.7583	0.7622	0.7426	0.7469	6,019,717	-0.02(-2.31%)
Aug 05, 2003	0.7407	0.7646	0.7407	0.7646	12,787,115	+0.03(+4.05%)
Aug 04, 2003	0.7442	0.7442	0.7211	0.7348	16,016,429	-0.02(-2.19%)
Aug 01, 2003	0.7842	0.7857	0.7477	0.7512	10,031,161	-0.04(-5.52%)
Jul 31, 2003	0.8073	0.8084	0.7916	0.7951	16,034,292	-0.01(-1.07%)
Jul 30, 2003	0.8163	0.8167	0.8014	0.8037	4,945,406	-0.01(-1.49%)
Jul 29, 2003	0.8151	0.8229	0.8112	0.8159	11,002,125	+0.00(+0.53%)
Jul 28, 2003	0.8112	0.8120	0.8037	0.8116	15,952,634	+0.00(+0.29%)
Jul 25, 2003	0.8190	0.8190	0.8061	0.8092	10,542,799	-0.01(-1.20%)
Jul 24, 2003	0.8288	0.8324	0.8163	0.8190	13,712,146	-0.01(-1.42%)
Jul 23, 2003	0.8308	0.8398	0.8261	0.8308	12,126,196	-0.01(-0.66%)
Jul 22, 2003	0.8339	0.8410	0.8288	0.8363	12,392,860	+0.01(+1.04%)
Jul 21, 2003	0.8288	0.8339	0.8269	0.8276	10,434,347	-0.00(-0.05%)
Jul 18, 2003	0.8245	0.8304	0.8237	0.8280	11,050,609	+0.01(+0.81%)
Jul 17, 2003	0.8237	0.8269	0.8135	0.8214	11,488,244	-0.01(-0.76%)
Jul 16, 2003	0.8292	0.8355	0.8214	0.8276	9,391,933	-0.01(-0.85%)
Jul 15, 2003	0.8171	0.8378	0.8135	0.8347	9,654,769	+0.02(+2.40%)
Jul 14, 2003	0.8073	0.8171	0.8061	0.8151	10,834,981	+0.02(+2.21%)
Jul 11, 2003	0.8006	0.8049	0.7932	0.7975	5,444,284	-0.00(-0.29%)
Jul 10, 2003	0.8077	0.8088	0.7959	0.7998	5,800,262	-0.02(-2.20%)
Jul 09, 2003	0.8104	0.8241	0.8092	0.8179	8,141,546	+0.01(+0.97%)
Jul 08, 2003	0.7986	0.8108	0.7939	0.8100	14,038,777	+0.01(+1.08%)
Jul 07, 2003	0.7975	0.8037	0.7939	0.8014	11,654,112	+0.01(+1.74%)
Jul 03, 2003	0.7806	0.7892	0.7732	0.7877	5,922,748	+0.01(+0.95%)
Jul 02, 2003	0.7794	0.7889	0.7767	0.7802	16,015,153	+0.00(+0.50%)
Jul 01, 2003	0.7677	0.7798	0.7638	0.7763	10,353,965	+0.00(+0.25%)
Jun 30, 2003	0.7599	0.7744	0.7512	0.7744	8,301,034	+0.02(+3.19%)
Jun 27, 2003	0.7438	0.7563	0.7426	0.7504	7,281,587	+0.01(+1.06%)
Jun 26, 2003	0.7485	0.7516	0.7387	0.7426	11,481,865	-0.02(-2.07%)
Jun 25, 2003	0.7508	0.7696	0.7508	0.7583	19,370,782	+0.00(+0.62%)
Jun 24, 2003	0.7414	0.7575	0.7414	0.7536	10,625,733	+0.01(+1.48%)
Jun 23, 2003	0.7626	0.7626	0.7407	0.7426	13,714,698	-0.01(-1.35%)
Jun 20, 2003	0.7720	0.7740	0.7465	0.7528	13,245,165	-0.03(-4.33%)
Jun 19, 2003	0.7951	0.7975	0.7853	0.7869	5,818,124	-0.01(-1.03%)
Jun 18, 2003	0.8061	0.8092	0.7826	0.7951	7,928,470	-0.02(-2.26%)
Jun 17, 2003	0.8116	0.8206	0.8100	0.8135	6,308,072	-0.00(-0.14%)
Jun 16, 2003	0.8229	0.8265	0.8081	0.8147	5,764,536	-0.00(-0.53%)
Jun 13, 2003	0.8092	0.8210	0.7975	0.8190	8,233,412	+0.02(+1.95%)
Jun 12, 2003	0.7951	0.8053	0.7928	0.8034	8,914,745	+0.00(+0.44%)
Jun 11, 2003	0.7775	0.8018	0.7728	0.7998	12,457,932	+0.02(+2.05%)
Jun 10, 2003	0.7994	0.8073	0.7771	0.7838	13,298,753	-0.01(-1.86%)
Jun 09, 2003	0.8151	0.8151	0.7959	0.7986	4,317,661	-0.01(-1.12%)
Jun 06, 2003	0.8171	0.8280	0.8041	0.8077	16,081,500	+0.01(+1.18%)
Jun 05, 2003	0.7947	0.8081	0.7845	0.7983	9,453,176	+0.01(+1.65%)
Jun 04, 2003	0.7700	0.7932	0.7681	0.7853	13,468,448	+0.03(+4.16%)
Jun 03, 2003	0.7516	0.7555	0.7434	0.7540	6,980,473	-0.00(-0.31%)
Jun 02, 2003	0.7583	0.7634	0.7446	0.7563	8,815,224	+0.01(+0.78%)
May 30, 2003	0.7571	0.7583	0.7438	0.7504	8,064,992	-0.01(-0.93%)
May 29, 2003	0.7681	0.7740	0.7563	0.7575	9,448,073	+0.00(+0.00%)
May 28, 2003	0.7528	0.7595	0.7508	0.7575	9,662,425	+0.01(+1.95%)
May 27, 2003	0.7285	0.7504	0.7214	0.7430	23,406,468	-0.02(-2.47%)
May 23, 2003	0.7583	0.7681	0.7563	0.7618	9,085,716	-0.00(-0.26%)
May 22, 2003	0.7555	0.7696	0.7485	0.7638	7,989,714	+0.01(+1.94%)
May 21, 2003	0.7465	0.7524	0.7348	0.7493	21,118,772	+0.01(+0.68%)
May 20, 2003	0.7289	0.7442	0.7265	0.7442	11,405,310	+0.00(+0.26%)
May 19, 2003	0.7544	0.7602	0.7387	0.7422	8,719,531	-0.03(-4.10%)
May 16, 2003	0.7838	0.7845	0.7524	0.7740	16,630,139	+0.00(+0.05%)
May 15, 2003	0.7830	0.7857	0.7673	0.7736	12,711,837	-0.02(-2.03%)
May 14, 2003	0.7928	0.7955	0.7806	0.7896	12,973,397	+0.00(+0.25%)
May 13, 2003	0.7900	0.8002	0.7838	0.7877	29,894,442	+0.01(+0.90%)
May 12, 2003	0.7563	0.7896	0.7563	0.7806	14,398,582	+0.02(+2.00%)
May 09, 2003	0.7485	0.7712	0.7454	0.7653	21,217,016	+0.03(+4.22%)
May 08, 2003	0.7457	0.7473	0.7340	0.7344	18,908,904	-0.01(-1.47%)
May 07, 2003	0.7367	0.7485	0.7328	0.7454	16,058,534	+0.02(+2.53%)
May 06, 2003	0.7250	0.7367	0.7250	0.7269	10,717,598	+0.00(+0.00%)
May 05, 2003	0.7273	0.7320	0.7218	0.7269	9,848,707	-0.00(-0.38%)
May 02, 2003	0.7250	0.7367	0.7238	0.7297	15,775,283	+0.01(+1.42%)
May 01, 2003	0.7242	0.7344	0.7062	0.7195	11,174,372	-0.01(-1.02%)
Apr 30, 2003	0.7230	0.7348	0.7195	0.7269	16,052,155	+0.02(+3.46%)
Apr 29, 2003	0.7011	0.7160	0.6983	0.7026	17,685,312	+0.02(+2.34%)
Apr 28, 2003	0.6701	0.6917	0.6682	0.6866	10,952,364	+0.01(+1.57%)
Apr 25, 2003	0.6772	0.6815	0.6721	0.6760	8,811,397	-0.00(-0.58%)
Apr 24, 2003	0.6834	0.6842	0.6760	0.6799	15,772,731	-0.01(-1.03%)
Apr 23, 2003	0.6729	0.6936	0.6642	0.6870	28,800,992	+0.02(+2.57%)
Apr 22, 2003	0.6642	0.6721	0.6564	0.6697	16,849,594	+0.00(+0.35%)
Apr 21, 2003	0.6682	0.6709	0.6627	0.6674	4,779,538	-0.00(-0.12%)
Apr 17, 2003	0.6623	0.6701	0.6564	0.6682	27,712,646	+0.02(+3.27%)
Apr 16, 2003	0.6454	0.6505	0.6388	0.6470	35,218,792	+0.00(+0.67%)
Apr 15, 2003	0.6219	0.6427	0.6219	0.6427	14,574,657	+0.02(+3.21%)
Apr 14, 2003	0.6160	0.6266	0.6160	0.6227	15,684,694	+0.01(+1.08%)
Apr 11, 2003	0.6152	0.6211	0.6109	0.6160	12,117,265	+0.01(+1.88%)
Apr 10, 2003	0.6129	0.6270	0.6047	0.6047	13,539,899	-0.01(-1.34%)
Apr 09, 2003	0.6176	0.6211	0.6062	0.6129	15,892,666	+0.00(+0.13%)
Apr 08, 2003	0.6486	0.6505	0.6109	0.6121	28,749,956	-0.03(-5.33%)
Apr 07, 2003	0.6783	0.6799	0.6446	0.6466	23,124,494	-0.01(-1.49%)
Apr 04, 2003	0.6525	0.6615	0.6462	0.6564	12,765,425	+0.01(+1.33%)
Apr 03, 2003	0.6446	0.6607	0.6435	0.6478	14,199,541	+0.01(+1.66%)
Apr 02, 2003	0.6407	0.6466	0.6352	0.6372	11,425,725	+0.01(+2.26%)
Apr 01, 2003	0.6019	0.6231	0.6019	0.6231	5,621,635	+0.03(+4.95%)
Mar 31, 2003	0.5949	0.5988	0.5890	0.5937	10,490,487	-0.01(-0.85%)
Mar 28, 2003	0.5859	0.6090	0.5847	0.5988	12,329,065	+0.01(+2.00%)
Mar 27, 2003	0.5792	0.5878	0.5702	0.5870	17,367,612	+0.00(+0.13%)
Mar 26, 2003	0.6015	0.6015	0.5859	0.5863	27,082,348	-0.02(-2.54%)
Mar 25, 2003	0.5917	0.6051	0.5874	0.6015	8,808,845	-0.00(-0.65%)
Mar 24, 2003	0.6188	0.6188	0.5937	0.6055	5,582,082	-0.01(-2.34%)
Mar 21, 2003	0.6250	0.6266	0.6094	0.6200	10,319,516	+0.01(+1.41%)
Mar 20, 2003	0.5992	0.6125	0.5894	0.6113	12,570,211	+0.01(+1.30%)
Mar 19, 2003	0.5988	0.6086	0.5957	0.6035	11,827,635	+0.00(+0.59%)
Mar 18, 2003	0.5906	0.6019	0.5792	0.6000	16,145,296	+0.02(+3.10%)
Mar 17, 2003	0.5761	0.5949	0.5698	0.5819	9,283,481	-0.01(-0.93%)
Mar 14, 2003	0.6015	0.6015	0.5788	0.5874	9,939,296	-0.00(-0.20%)
Mar 13, 2003	0.5859	0.5957	0.5616	0.5886	28,046,932	+0.01(+1.83%)
Mar 12, 2003	0.5565	0.5804	0.5545	0.5780	20,173,326	+0.02(+4.31%)
Mar 11, 2003	0.5275	0.5647	0.5259	0.5541	16,235,885	+0.03(+4.74%)
Mar 10, 2003	0.5298	0.5377	0.5235	0.5290	17,185,158	-0.01(-2.24%)
Mar 07, 2003	0.5173	0.5451	0.5173	0.5412	12,910,878	+0.02(+2.98%)
Mar 06, 2003	0.5114	0.5271	0.5114	0.5255	12,192,543	+0.02(+3.15%)
Mar 05, 2003	0.5134	0.5134	0.5055	0.5094	20,286,882	-0.01(-1.66%)
Mar 04, 2003	0.5290	0.5290	0.5161	0.5181	6,017,165	-0.01(-2.00%)
Mar 03, 2003	0.5318	0.5349	0.5235	0.5286	5,499,148	+0.00(+0.90%)
Feb 28, 2003	0.5157	0.5243	0.5153	0.5239	11,786,806	+0.01(+2.77%)
Feb 27, 2003	0.5134	0.5134	0.5032	0.5098	19,923,248	+0.00(+0.54%)
Feb 26, 2003	0.5200	0.5279	0.5055	0.5071	9,983,953	-0.01(-1.75%)
Feb 25, 2003	0.5192	0.5208	0.5138	0.5161	23,472,816	-0.02(-3.66%)
Feb 24, 2003	0.5455	0.5506	0.5330	0.5357	9,092,095	-0.01(-1.87%)
Feb 21, 2003	0.5431	0.5467	0.5373	0.5459	9,694,322	+0.00(+0.87%)
Feb 20, 2003	0.5506	0.5506	0.5318	0.5412	14,906,392	-0.01(-1.57%)
Feb 19, 2003	0.5486	0.5541	0.5400	0.5498	6,214,931	-0.01(-1.75%)
Feb 18, 2003	0.5408	0.5596	0.5381	0.5596	11,289,203	+0.02(+3.48%)
Feb 14, 2003	0.5420	0.5514	0.5349	0.5408	4,882,886	+0.00(+0.15%)
Feb 13, 2003	0.5498	0.5506	0.5388	0.5400	6,564,528	-0.02(-3.77%)
Feb 12, 2003	0.5533	0.5667	0.5514	0.5612	5,693,086	+0.00(+0.14%)
Feb 11, 2003	0.5682	0.5772	0.5502	0.5604	7,189,722	+0.00(+0.70%)
Feb 10, 2003	0.5408	0.5616	0.5404	0.5565	12,410,723	+0.02(+2.90%)
Feb 07, 2003	0.5584	0.5663	0.5388	0.5408	10,353,965	-0.00(-0.50%)
Feb 06, 2003	0.5408	0.5486	0.5369	0.5435	22,073,148	-0.02(-3.28%)
Feb 05, 2003	0.5682	0.5800	0.5616	0.5620	10,162,579	-0.01(-1.31%)
Feb 04, 2003	0.5702	0.5733	0.5643	0.5694	7,252,241	-0.02(-3.20%)
Feb 03, 2003	0.5851	0.5945	0.5741	0.5882	17,000,152	+0.01(+1.21%)
Jan 31, 2003	0.5682	0.5878	0.5643	0.5812	13,405,929	+0.01(+2.63%)
Jan 30, 2003	0.5702	0.5761	0.5608	0.5663	17,098,396	-0.00(-0.07%)
Jan 29, 2003	0.5396	0.5702	0.5361	0.5667	22,255,602	+0.03(+5.55%)
Jan 28, 2003	0.5416	0.5420	0.5310	0.5369	13,937,981	-0.00(-0.15%)
Jan 27, 2003	0.5251	0.5447	0.5232	0.5377	19,124,532	-0.01(-1.08%)
Jan 24, 2003	0.5682	0.5682	0.5400	0.5435	13,275,786	-0.04(-6.28%)
Jan 23, 2003	0.5851	0.5878	0.5729	0.5800	10,752,047	+0.00(+0.00%)
Jan 22, 2003	0.5996	0.5996	0.5768	0.5800	24,396,570	-0.03(-5.55%)
Jan 21, 2003	0.6192	0.6243	0.6102	0.6141	18,167,604	-0.02(-2.79%)
Jan 17, 2003	0.6717	0.6721	0.6317	0.6317	32,673,362	-0.06(-8.04%)
Jan 16, 2003	0.6850	0.7015	0.6819	0.6870	16,975,910	+0.00(+0.57%)
Jan 15, 2003	0.6909	0.6909	0.6760	0.6830	14,517,241	-0.02(-2.84%)
Jan 14, 2003	0.7034	0.7034	0.6897	0.7030	15,364,442	+0.01(+2.11%)
Jan 13, 2003	0.6858	0.6917	0.6780	0.6885	10,144,717	+0.00(+0.11%)
Jan 10, 2003	0.6740	0.6917	0.6740	0.6877	17,611,310	+0.03(+4.53%)
Jan 09, 2003	0.6395	0.6642	0.6368	0.6580	12,372,446	+0.03(+4.55%)
Jan 08, 2003	0.6309	0.6446	0.6258	0.6294	6,073,305	-0.01(-1.89%)
Jan 07, 2003	0.6309	0.6442	0.6290	0.6415	15,065,880	+0.00(+0.12%)
Jan 06, 2003	0.6172	0.6458	0.6172	0.6407	24,136,286	+0.05(+8.28%)
Jan 03, 2003	0.6004	0.6035	0.5890	0.5917	10,197,029	+0.00(+0.00%)
Jan 02, 2003	0.5929	0.5937	0.5855	0.5917	8,600,872	+0.01(+1.07%)
Dec 31, 2002	0.5761	0.5870	0.5761	0.5855	6,119,238	+0.01(+1.49%)
Dec 30, 2002	0.5784	0.5890	0.5721	0.5768	9,552,697	-0.00(-0.47%)
Dec 27, 2002	0.5874	0.5953	0.5761	0.5796	8,431,177	-0.01(-1.73%)
Dec 26, 2002	0.6008	0.6008	0.5878	0.5898	4,850,989	-0.02(-3.28%)
Dec 24, 2002	0.6086	0.6203	0.6074	0.6098	1,143,210	-0.00(-0.51%)
Dec 23, 2002	0.6262	0.6290	0.6074	0.6129	14,749,456	-0.02(-2.43%)
Dec 20, 2002	0.6309	0.6368	0.6137	0.6282	48,724,240	+0.03(+4.57%)
Dec 19, 2002	0.5635	0.6047	0.5592	0.6008	33,570,324	+0.04(+6.98%)
Dec 18, 2002	0.5584	0.5616	0.5412	0.5616	21,182,566	+0.02(+3.02%)
Dec 17, 2002	0.5471	0.5584	0.5435	0.5451	20,155,464	+0.00(+0.43%)
Dec 16, 2002	0.5310	0.5455	0.5306	0.5428	9,189,064	+0.02(+4.53%)
Dec 13, 2002	0.5212	0.5349	0.5177	0.5192	7,443,627	+0.00(+0.00%)
Dec 12, 2002	0.5192	0.5349	0.5138	0.5192	13,372,755	+0.01(+1.53%)
Dec 11, 2002	0.5055	0.5153	0.4993	0.5114	12,923,637	+0.01(+2.27%)
Dec 10, 2002	0.5055	0.5071	0.4930	0.5000	6,738,051	-0.00(-0.62%)
Dec 09, 2002	0.5004	0.5094	0.4957	0.5032	16,378,786	-0.02(-3.02%)
Dec 06, 2002	0.5055	0.5192	0.5055	0.5188	25,169,768	+0.02(+4.17%)
Dec 05, 2002	0.5106	0.5106	0.4965	0.4981	12,404,344	-0.02(-3.05%)
Dec 04, 2002	0.5173	0.5212	0.5134	0.5138	8,667,219	-0.01(-2.16%)
Dec 03, 2002	0.5204	0.5286	0.5192	0.5251	14,070,675	-0.01(-1.47%)
Dec 02, 2002	0.5271	0.5349	0.5192	0.5330	18,193,122	+0.02(+3.82%)
Nov 29, 2002	0.5110	0.5165	0.5098	0.5134	4,866,300	+0.00(+0.46%)
Nov 27, 2002	0.5071	0.5141	0.5051	0.5110	12,399,240	+0.01(+1.32%)
Nov 26, 2002	0.5232	0.5232	0.5016	0.5043	14,707,351	-0.02(-4.67%)
Nov 25, 2002	0.5545	0.5545	0.5283	0.5290	12,521,727	-0.02(-3.09%)
Nov 22, 2002	0.5369	0.5525	0.5369	0.5459	8,887,951	-0.01(-2.11%)
Nov 21, 2002	0.5545	0.5643	0.5486	0.5576	12,167,025	+0.01(+1.64%)
Nov 20, 2002	0.5290	0.5557	0.5251	0.5486	12,523,003	+0.02(+2.94%)
Nov 19, 2002	0.5404	0.5404	0.5232	0.5330	13,419,964	-0.01(-1.38%)
Nov 18, 2002	0.5377	0.5463	0.5290	0.5404	11,964,157	+0.01(+2.00%)
Nov 15, 2002	0.5153	0.5322	0.5138	0.5298	8,664,667	+0.01(+2.74%)
Nov 14, 2002	0.5000	0.5188	0.4898	0.5157	14,887,254	+0.02(+3.22%)
Nov 13, 2002	0.4898	0.5036	0.4840	0.4996	10,316,964	-0.00(-0.47%)
Nov 12, 2002	0.5028	0.5094	0.4938	0.5020	11,990,951	-0.01(-2.81%)
Nov 11, 2002	0.5192	0.5349	0.5114	0.5165	7,086,373	+0.02(+3.21%)
Nov 08, 2002	0.5192	0.5267	0.4996	0.5004	9,007,886	-0.00(-0.31%)
Nov 07, 2002	0.4898	0.5047	0.4820	0.5020	10,188,097	+0.01(+1.91%)
Nov 06, 2002	0.5008	0.5008	0.4781	0.4926	8,816,500	-0.01(-2.03%)
Nov 05, 2002	0.5087	0.5157	0.5004	0.5028	8,954,298	-0.01(-1.61%)
Nov 04, 2002	0.5428	0.5584	0.5083	0.5110	23,562,128	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.