Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.467	2.508	2.463	2.504	19,032,668	+0.06(+2.57%)
Oct 28, 2005	2.404	2.449	2.386	2.441	23,076,008	+0.06(+2.57%)
Oct 27, 2005	2.477	2.490	2.365	2.380	26,774,856	-0.10(-3.97%)
Oct 26, 2005	2.463	2.526	2.452	2.479	17,648,312	+0.00(+0.02%)
Oct 25, 2005	2.477	2.524	2.449	2.478	27,190,800	+0.00(+0.16%)
Oct 24, 2005	2.390	2.480	2.387	2.474	21,265,500	+0.10(+4.05%)
Oct 21, 2005	2.318	2.383	2.316	2.378	36,825,156	+0.07(+2.93%)
Oct 20, 2005	2.449	2.465	2.274	2.310	38,915,088	-0.15(-6.13%)
Oct 19, 2005	2.392	2.464	2.333	2.461	33,688,984	+0.07(+2.87%)
Oct 18, 2005	2.528	2.547	2.392	2.392	33,063,790	-0.09(-3.71%)
Oct 17, 2005	2.483	2.503	2.466	2.485	20,350,676	+0.05(+1.93%)
Oct 14, 2005	2.469	2.475	2.375	2.437	32,390,112	-0.02(-0.64%)
Oct 13, 2005	2.444	2.471	2.371	2.453	40,384,928	-0.05(-2.00%)
Oct 12, 2005	2.557	2.562	2.481	2.503	35,532,664	-0.02(-0.92%)
Oct 11, 2005	2.516	2.547	2.502	2.526	33,709,396	+0.05(+2.14%)
Oct 10, 2005	2.535	2.536	2.460	2.474	24,188,598	-0.03(-1.19%)
Oct 07, 2005	2.444	2.553	2.457	2.503	40,812,356	+0.10(+4.11%)
Oct 06, 2005	2.410	2.504	2.351	2.405	57,170,728	-0.12(-4.68%)
Oct 05, 2005	2.660	2.660	2.523	2.523	41,459,240	-0.15(-5.48%)
Oct 04, 2005	2.829	2.835	2.669	2.669	32,258,694	-0.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.