Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.251	4.258	4.092	4.158	68,235,176	-0.07(-1.68%)
Oct 28, 2016	4.297	4.343	4.215	4.229	58,553,900	-0.07(-1.74%)
Oct 27, 2016	4.422	4.425	4.279	4.304	68,271,768	-0.03(-0.66%)
Oct 26, 2016	4.279	4.407	4.261	4.333	79,767,376	-0.01(-0.16%)
Oct 25, 2016	4.365	4.400	4.251	4.340	77,564,144	-0.08(-1.85%)
Oct 24, 2016	4.457	4.473	4.340	4.422	108,445,928	+0.09(+1.97%)
Oct 21, 2016	4.243	4.343	4.231	4.336	57,367,724	+0.06(+1.33%)
Oct 20, 2016	4.172	4.279	4.151	4.279	67,766,928	+0.05(+1.09%)
Oct 19, 2016	4.236	4.318	4.211	4.233	76,966,000	+0.04(+0.93%)
Oct 18, 2016	4.179	4.226	4.115	4.194	77,503,504	+0.13(+3.15%)
Oct 17, 2016	3.990	4.076	3.951	4.065	54,313,948	+0.10(+2.42%)
Oct 14, 2016	3.983	4.015	3.909	3.969	72,393,376	+0.05(+1.27%)
Oct 13, 2016	3.759	3.926	3.704	3.919	74,098,488	+0.12(+3.19%)
Oct 12, 2016	3.773	3.841	3.730	3.798	45,263,320	-0.01(-0.28%)
Oct 11, 2016	3.862	3.869	3.705	3.809	69,673,024	-0.06(-1.66%)
Oct 10, 2016	3.830	3.909	3.830	3.873	51,312,488	+0.12(+3.23%)
Oct 07, 2016	3.766	3.780	3.684	3.752	71,490,824	+0.04(+1.15%)
Oct 06, 2016	3.570	3.723	3.566	3.709	82,332,368	+0.17(+4.83%)
Oct 05, 2016	3.488	3.586	3.474	3.538	72,991,904	+0.12(+3.55%)
Oct 04, 2016	3.452	3.485	3.381	3.417	65,327,164	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.