Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.16	10.36	10.10	10.24	59,409,260	-0.05(-0.46%)
Nov 29, 2010	10.16	10.30	10.05	10.28	66,098,980	+0.11(+1.09%)
Nov 26, 2010	10.15	10.20	10.07	10.17	42,018,072	-0.24(-2.27%)
Nov 24, 2010	10.25	10.41	10.41	10.41	53,789,912	+0.30(+3.00%)
Nov 23, 2010	10.12	10.19	10.06	10.11	63,323,120	-0.23(-2.20%)
Nov 22, 2010	10.49	10.57	10.25	10.33	49,221,312	-0.27(-2.50%)
Nov 19, 2010	10.55	10.61	10.39	10.60	40,362,756	-0.00(-0.03%)
Nov 18, 2010	10.57	10.68	10.50	10.60	51,108,240	+0.25(+2.41%)
Nov 17, 2010	10.39	10.49	10.32	10.35	45,022,952	+0.10(+0.95%)
Nov 16, 2010	10.49	10.51	10.19	10.25	78,331,104	-0.38(-3.53%)
Nov 15, 2010	10.79	10.81	10.62	10.63	44,408,880	-0.06(-0.53%)
Nov 12, 2010	10.82	10.93	10.57	10.69	84,143,872	-0.38(-3.39%)
Nov 11, 2010	11.02	11.13	11.00	11.06	49,798,600	-0.14(-1.27%)
Nov 10, 2010	11.24	11.30	11.02	11.20	60,327,268	-0.05(-0.42%)
Nov 09, 2010	11.49	11.52	11.19	11.25	56,707,348	-0.14(-1.22%)
Nov 08, 2010	11.29	11.40	11.23	11.39	41,611,408	-0.01(-0.08%)
Nov 05, 2010	11.48	11.49	11.33	11.40	49,481,132	-0.06(-0.55%)
Nov 04, 2010	11.20	11.49	11.20	11.46	83,829,952	+0.46(+4.22%)
Nov 03, 2010	11.05	11.07	10.81	11.00	73,632,032	+0.07(+0.61%)
Nov 02, 2010	10.85	10.94	10.74	10.93	50,680,212	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.