Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.489	8.656	8.338	8.637	47,602,584	+0.41(+4.94%)
Nov 29, 2022	8.083	8.393	8.061	8.231	58,483,404	+0.44(+5.69%)
Nov 28, 2022	7.544	7.832	7.529	7.788	39,343,748	+0.18(+2.33%)
Nov 25, 2022	7.669	7.721	7.529	7.610	21,770,966	+0.12(+1.58%)
Nov 23, 2022	7.403	7.551	7.366	7.492	47,200,160	-0.01(-0.20%)
Nov 22, 2022	7.226	7.507	7.063	7.507	113,427,064	+0.03(+0.43%)
Nov 21, 2022	7.501	7.547	7.219	7.475	65,429,844	+0.03(+0.44%)
Nov 18, 2022	7.409	7.524	7.331	7.442	77,389,088	-0.07(-0.96%)
Nov 17, 2022	7.396	7.547	7.327	7.514	50,876,932	-0.08(-1.04%)
Nov 16, 2022	7.757	7.826	7.527	7.593	53,879,632	-0.26(-3.26%)
Nov 15, 2022	7.993	8.019	7.750	7.849	37,827,500	+0.05(+0.59%)
Nov 14, 2022	7.672	7.914	7.642	7.803	50,832,460	+0.22(+2.94%)
Nov 11, 2022	7.291	7.672	7.265	7.580	75,092,224	+0.36(+5.00%)
Nov 10, 2022	7.285	7.416	7.095	7.219	84,817,080	-0.39(-5.09%)
Nov 09, 2022	7.790	7.852	7.577	7.606	41,000,204	-0.20(-2.60%)
Nov 08, 2022	7.803	7.849	7.619	7.809	56,553,808	+0.03(+0.42%)
Nov 07, 2022	8.163	8.275	7.737	7.777	91,945,768	-0.52(-6.25%)
Nov 04, 2022	8.859	8.891	8.183	8.295	128,691,000	-0.26(-3.07%)
Nov 03, 2022	8.347	8.711	8.337	8.557	76,903,600	+0.20(+2.35%)
Nov 02, 2022	8.537	8.622	8.354	8.360	41,310,760	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.