Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.16	10.36	10.10	10.24	59,363,468	-0.05(-0.46%)
Nov 29, 2010	10.17	10.31	10.05	10.29	66,048,032	+0.11(+1.09%)
Nov 26, 2010	10.16	10.21	10.07	10.18	41,985,684	-0.24(-2.27%)
Nov 24, 2010	10.25	10.42	10.42	10.42	53,748,452	+0.30(+3.00%)
Nov 23, 2010	10.13	10.20	10.06	10.11	63,274,312	-0.23(-2.20%)
Nov 22, 2010	10.49	10.58	10.26	10.34	49,183,376	-0.27(-2.50%)
Nov 19, 2010	10.55	10.62	10.40	10.61	40,331,648	-0.00(-0.03%)
Nov 18, 2010	10.58	10.69	10.51	10.61	51,068,848	+0.25(+2.41%)
Nov 17, 2010	10.40	10.50	10.33	10.36	44,988,248	+0.10(+0.95%)
Nov 16, 2010	10.50	10.52	10.20	10.26	78,270,720	-0.38(-3.53%)
Nov 15, 2010	10.80	10.82	10.63	10.64	44,374,648	-0.06(-0.53%)
Nov 12, 2010	10.82	10.94	10.58	10.70	84,079,016	-0.38(-3.39%)
Nov 11, 2010	11.03	11.14	11.01	11.07	49,760,216	-0.14(-1.27%)
Nov 10, 2010	11.24	11.30	11.03	11.21	60,280,768	-0.05(-0.42%)
Nov 09, 2010	11.50	11.53	11.20	11.26	56,663,636	-0.14(-1.22%)
Nov 08, 2010	11.30	11.41	11.24	11.40	41,579,336	-0.01(-0.08%)
Nov 05, 2010	11.49	11.50	11.34	11.41	49,442,992	-0.06(-0.55%)
Nov 04, 2010	11.21	11.50	11.21	11.47	83,765,336	+0.46(+4.22%)
Nov 03, 2010	11.06	11.08	10.82	11.01	73,575,280	+0.07(+0.61%)
Nov 02, 2010	10.86	10.95	10.75	10.94	50,641,148	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.