Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.88
-0.09 (-0.56%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.577
4.637
4.464
4.564
80,285,856
-0.06(-1.30%)
Nov 29, 2021
4.581
4.654
4.468
4.624
74,509,264
+0.15(+3.25%)
Nov 26, 2021
4.534
4.534
4.385
4.479
70,685,888
-0.00(-0.10%)
Nov 24, 2021
4.372
4.492
4.355
4.483
48,514,888
+0.08(+1.85%)
Nov 23, 2021
4.256
4.425
4.239
4.402
62,241,648
+0.22(+5.32%)
Nov 22, 2021
4.256
4.338
4.175
4.179
59,208,780
+0.01(+0.31%)
Nov 19, 2021
4.209
4.226
4.137
4.166
45,441,944
-0.06(-1.42%)
Nov 18, 2021
4.256
4.280
4.226
4.226
52,541,704
-0.07(-1.59%)
Nov 17, 2021
4.389
4.423
4.269
4.295
45,876,500
-0.11(-2.43%)
Nov 16, 2021
4.376
4.427
4.305
4.402
48,044,104
-0.02(-0.39%)
Nov 15, 2021
4.385
4.457
4.330
4.419
34,874,560
+0.04(+0.98%)
Nov 12, 2021
4.299
4.376
4.237
4.376
47,225,288
+0.06(+1.29%)
Nov 11, 2021
4.325
4.383
4.305
4.320
44,905,588
-0.02(-0.39%)
Nov 10, 2021
4.346
4.338
62,933,964
+0.03(+0.60%)
Nov 09, 2021
4.308
4.346
4.265
4.312
61,931,576
+0.10(+2.44%)
Nov 08, 2021
4.166
4.265
4.166
4.209
59,070,604
+0.05(+1.23%)
Nov 05, 2021
4.171
4.220
4.107
4.158
59,050,732
+0.08(+1.99%)
Nov 04, 2021
4.222
4.235
4.053
4.077
95,328,048
-0.16(-3.74%)
Nov 03, 2021
4.252
4.333
4.201
4.235
83,950,360
-0.07(-1.69%)
Nov 02, 2021
4.325
4.342
4.250
4.308
40,660,320
-0.06(-1.27%)
Nov 01, 2021
4.273
4.402
4.239
4.363
93,627,736
+0.16(+3.87%)
Oct 29, 2021
4.419
4.462
4.173
4.201
137,299,984
-0.32(-7.01%)
Oct 28, 2021
4.445
4.534
4.432
4.517
73,666,672
+0.03(+0.67%)
Oct 27, 2021
4.534
4.560
4.466
4.487
61,627,364
-0.02(-0.47%)
Oct 26, 2021
4.521
4.509
68,709,800
-0.07(-1.59%)
Oct 25, 2021
4.389
4.594
4.389
4.581
116,671,952
+0.33(+7.64%)
Oct 22, 2021
4.196
4.299
4.004
4.256
206,332,208
-0.04(-1.00%)
Oct 21, 2021
4.423
4.445
4.209
4.299
99,360,040
-0.27(-5.90%)
Oct 20, 2021
4.453
4.609
4.427
4.569
65,679,984
+0.15(+3.29%)
Oct 19, 2021
4.616
4.628
4.389
4.423
120,151,664
-0.27(-5.66%)
Oct 18, 2021
4.667
4.727
4.631
4.688
45,310,884
-0.06(-1.17%)
Oct 15, 2021
4.701
4.770
4.676
4.744
39,259,412
+0.07(+1.46%)
Oct 14, 2021
4.778
4.787
4.658
4.676
56,969,688
-0.05(-1.09%)
Oct 13, 2021
4.603
4.735
4.586
4.727
53,437,012
+0.14(+3.08%)
Oct 12, 2021
4.616
4.669
4.524
4.586
34,718,660
+0.00(+0.00%)
Oct 11, 2021
4.705
4.735
4.586
4.586
61,668,048
-0.04(-0.92%)
Oct 08, 2021
4.628
4.705
4.586
4.628
51,667,760
+0.08(+1.69%)
Oct 07, 2021
4.556
4.592
4.464
4.551
41,971,784
-0.02(-0.37%)
Oct 06, 2021
4.569
4.607
4.498
4.569
51,434,936
-0.12(-2.64%)
Oct 05, 2021
4.697
4.740
4.643
4.693
71,481,208
+0.07(+1.48%)
Oct 04, 2021
4.573
4.654
4.551
4.624
70,776,352
+0.03(+0.65%)
Oct 01, 2021
4.462
4.601
4.462
4.594
52,953,184
+0.17(+3.87%)
Sep 30, 2021
4.449
4.492
4.386
4.423
47,634,588
-0.02(-0.39%)
Sep 29, 2021
4.406
4.509
4.338
4.440
52,076,700
+0.06(+1.27%)
Sep 28, 2021
4.521
4.581
4.346
4.385
82,099,256
-0.09(-1.91%)
Sep 27, 2021
4.474
4.541
4.355
4.470
92,578,696
+0.06(+1.46%)
Sep 24, 2021
4.368
4.473
4.359
4.406
41,020,048
-0.04(-0.87%)
Sep 23, 2021
4.316
4.453
4.295
4.445
46,866,436
+0.18(+4.11%)
Sep 22, 2021
4.252
4.355
4.239
4.269
58,744,108
+0.12(+2.78%)
Sep 21, 2021
4.137
4.192
4.047
4.154
56,065,392
+0.08(+2.00%)
Sep 20, 2021
4.030
4.081
3.935
4.072
82,672,944
-0.08(-1.96%)
Sep 17, 2021
4.273
4.295
4.149
4.154
78,234,632
-0.20(-4.62%)
Sep 16, 2021
4.376
4.380
4.265
4.355
45,518,736
-0.04(-0.97%)
Sep 15, 2021
4.368
4.455
4.342
4.397
47,309,652
+0.04(+0.98%)
Sep 14, 2021
4.393
4.419
4.308
4.355
47,642,632
-0.06(-1.26%)
Sep 13, 2021
4.346
4.449
4.312
4.410
50,583,800
+0.16(+3.72%)
Sep 10, 2021
4.342
4.389
4.243
4.252
57,834,840
-0.01(-0.30%)
Sep 09, 2021
4.196
4.359
4.055
4.265
149,260,624
+0.09(+2.26%)
Sep 08, 2021
4.436
4.485
4.154
4.171
109,608,592
-0.34(-7.58%)
Sep 07, 2021
4.462
4.637
4.470
4.513
48,817,404
+0.04(+0.96%)
Sep 03, 2021
4.547
4.551
4.457
4.470
43,888,324
-0.06(-1.42%)
Sep 02, 2021
4.556
4.708
4.513
4.534
63,618,420
-0.07(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.