Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.5664
0.5772
0.5664
0.5757
6,223,429
+0.01(+1.49%)
Dec 30, 2002
0.5687
0.5791
0.5626
0.5672
9,715,349
-0.00(-0.47%)
Dec 27, 2002
0.5776
0.5853
0.5664
0.5699
8,574,733
-0.01(-1.73%)
Dec 26, 2002
0.5907
0.5907
0.5780
0.5799
4,933,586
-0.02(-3.28%)
Dec 24, 2002
0.5984
0.6100
0.5972
0.5996
1,162,675
-0.00(-0.51%)
Dec 23, 2002
0.6157
0.6184
0.5972
0.6026
15,000,593
-0.02(-2.43%)
Dec 20, 2002
0.6204
0.6261
0.6034
0.6177
49,553,864
+0.03(+4.57%)
Dec 19, 2002
0.5541
0.5945
0.5498
0.5907
34,141,920
+0.04(+6.98%)
Dec 18, 2002
0.5491
0.5522
0.5321
0.5522
21,543,240
+0.02(+3.02%)
Dec 17, 2002
0.5379
0.5491
0.5344
0.5360
20,498,648
+0.00(+0.43%)
Dec 16, 2002
0.5221
0.5364
0.5217
0.5337
9,345,525
+0.02(+4.53%)
Dec 13, 2002
0.5125
0.5260
0.5090
0.5105
7,570,368
+0.00(+0.00%)
Dec 12, 2002
0.5105
0.5260
0.5052
0.5105
13,600,451
+0.01(+1.53%)
Dec 11, 2002
0.4971
0.5067
0.4909
0.5028
13,143,686
+0.01(+2.27%)
Dec 10, 2002
0.4971
0.4986
0.4847
0.4917
6,852,779
-0.00(-0.62%)
Dec 09, 2002
0.4921
0.5009
0.4874
0.4947
16,657,665
-0.02(-3.02%)
Dec 06, 2002
0.4971
0.5105
0.4971
0.5102
25,598,330
+0.02(+4.17%)
Dec 05, 2002
0.5021
0.5021
0.4882
0.4897
12,615,551
-0.02(-3.05%)
Dec 04, 2002
0.5086
0.5125
0.5048
0.5052
8,814,795
-0.01(-2.16%)
Dec 03, 2002
0.5117
0.5198
0.5105
0.5163
14,310,254
-0.01(-1.47%)
Dec 02, 2002
0.5183
0.5260
0.5105
0.5240
18,502,894
+0.02(+3.82%)
Nov 29, 2002
0.5025
0.5078
0.5013
0.5048
4,949,157
+0.00(+0.46%)
Nov 27, 2002
0.4986
0.5055
0.4967
0.5025
12,610,360
+0.01(+1.32%)
Nov 26, 2002
0.5144
0.5144
0.4932
0.4959
14,957,771
-0.02(-4.67%)
Nov 25, 2002
0.5452
0.5452
0.5194
0.5202
12,734,932
-0.02(-3.09%)
Nov 22, 2002
0.5279
0.5433
0.5279
0.5367
9,039,285
-0.01(-2.11%)
Nov 21, 2002
0.5452
0.5549
0.5394
0.5483
12,374,192
+0.01(+1.64%)
Nov 20, 2002
0.5202
0.5464
0.5163
0.5394
12,736,230
+0.02(+2.94%)
Nov 19, 2002
0.5314
0.5314
0.5144
0.5240
13,648,463
-0.01(-1.38%)
Nov 18, 2002
0.5287
0.5371
0.5202
0.5314
12,167,869
+0.01(+2.00%)
Nov 15, 2002
0.5067
0.5233
0.5052
0.5210
8,812,200
+0.01(+2.74%)
Nov 14, 2002
0.4917
0.5102
0.4816
0.5071
15,140,737
+0.02(+3.22%)
Nov 13, 2002
0.4816
0.4951
0.4759
0.4913
10,492,629
-0.00(-0.47%)
Nov 12, 2002
0.4944
0.5009
0.4855
0.4936
12,195,119
-0.01(-2.81%)
Nov 11, 2002
0.5105
0.5260
0.5028
0.5078
7,207,032
+0.02(+3.21%)
Nov 08, 2002
0.5105
0.5179
0.4913
0.4921
9,161,262
-0.00(-0.31%)
Nov 07, 2002
0.4816
0.4963
0.4739
0.4936
10,361,569
+0.01(+1.91%)
Nov 06, 2002
0.4924
0.4924
0.4701
0.4843
8,966,617
-0.01(-2.03%)
Nov 05, 2002
0.5001
0.5071
0.4921
0.4944
9,106,761
-0.01(-1.61%)
Nov 04, 2002
0.5337
0.5491
0.4998
0.5025
23,963,318
-0.02(-3.05%)
Nov 01, 2002
0.5075
0.5387
0.5075
0.5183
15,292,560
+0.01(+1.66%)
Oct 31, 2002
0.5105
0.5194
0.5025
0.5098
21,378,440
+0.02(+3.36%)
Oct 30, 2002
0.4778
0.4963
0.4755
0.4932
19,254,222
+0.04(+9.21%)
Oct 29, 2002
0.4778
0.4778
0.4516
0.4516
12,967,208
-0.03(-5.86%)
Oct 28, 2002
0.5048
0.5059
0.4755
0.4797
21,021,592
-0.03(-4.96%)
Oct 25, 2002
0.4863
0.5071
0.4662
0.5048
31,777,640
+0.02(+4.13%)
Oct 24, 2002
0.4763
0.5044
0.4755
0.4847
50,214,356
+0.03(+6.07%)
Oct 23, 2002
0.4316
0.4624
0.4246
0.4570
27,447,452
+0.03(+7.23%)
Oct 22, 2002
0.4077
0.4277
0.4046
0.4262
13,802,881
+0.00(+0.55%)
Oct 21, 2002
0.4223
0.4285
0.4084
0.4239
28,983,844
+0.00(+0.36%)
Oct 18, 2002
0.4181
0.4296
0.4104
0.4223
37,044,716
+0.01(+3.10%)
Oct 17, 2002
0.3842
0.4104
0.3753
0.4096
31,359,804
+0.04(+11.31%)
Oct 16, 2002
0.3776
0.3973
0.3668
0.3680
39,149,472
-0.01(-2.55%)
Oct 15, 2002
0.3853
0.3969
0.3776
0.3776
30,738,240
+0.00(+0.00%)
Oct 14, 2002
0.3950
0.3988
0.3753
0.3776
27,276,164
-0.03(-8.07%)
Oct 11, 2002
0.4161
0.4219
0.3988
0.4107
34,433,888
+0.00(+0.38%)
Oct 10, 2002
0.4316
0.4331
0.4061
0.4092
15,600,098
-0.01(-3.45%)
Oct 09, 2002
0.4239
0.4331
0.4173
0.4239
21,857,266
-0.03(-5.90%)
Oct 08, 2002
0.4431
0.4520
0.4350
0.4504
14,979,831
+0.01(+1.30%)
Oct 07, 2002
0.4816
0.4816
0.4431
0.4447
19,812,202
-0.04(-7.83%)
Oct 04, 2002
0.4894
0.4917
0.4786
0.4824
15,899,850
+0.00(+0.97%)
Oct 03, 2002
0.4566
0.4867
0.4527
0.4778
17,414,184
+0.02(+3.59%)
Oct 02, 2002
0.4809
0.4944
0.4585
0.4612
17,351,898
-0.02(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.