Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.568	1.568	1.554	1.559	5,006,649	-0.01(-0.60%)
Dec 30, 2004	1.582	1.586	1.564	1.568	9,716,013	-0.01(-0.87%)
Dec 29, 2004	1.564	1.590	1.557	1.582	11,464,002	+0.03(+1.94%)
Dec 28, 2004	1.548	1.552	1.542	1.552	5,958,474	+0.01(+0.51%)
Dec 27, 2004	1.534	1.555	1.533	1.544	12,978,501	-0.01(-0.40%)
Dec 23, 2004	1.528	1.551	1.524	1.550	16,064,914	+0.01(+0.69%)
Dec 22, 2004	1.528	1.540	1.515	1.540	22,776,172	+0.01(+0.33%)
Dec 21, 2004	1.526	1.542	1.518	1.535	10,309,308	+0.02(+1.32%)
Dec 20, 2004	1.495	1.523	1.491	1.515	21,017,974	+0.03(+2.14%)
Dec 17, 2004	1.487	1.494	1.475	1.483	10,999,573	+0.00(+0.11%)
Dec 16, 2004	1.479	1.491	1.468	1.481	13,337,030	-0.00(-0.05%)
Dec 15, 2004	1.444	1.483	1.434	1.482	23,827,516	+0.05(+3.22%)
Dec 14, 2004	1.438	1.442	1.426	1.436	12,987,432	-0.00(-0.03%)
Dec 13, 2004	1.417	1.436	1.417	1.436	11,434,656	+0.02(+1.69%)
Dec 10, 2004	1.391	1.429	1.391	1.412	16,833,008	+0.01(+1.01%)
Dec 09, 2004	1.429	1.429	1.390	1.398	28,607,054	-0.04(-2.83%)
Dec 08, 2004	1.431	1.442	1.419	1.439	22,392,124	+0.01(+0.60%)
Dec 07, 2004	1.479	1.482	1.430	1.430	14,130,642	-0.05(-3.23%)
Dec 06, 2004	1.493	1.499	1.478	1.478	9,705,806	+0.00(+0.16%)
Dec 03, 2004	1.487	1.488	1.468	1.476	8,812,672	+0.01(+0.59%)
Dec 02, 2004	1.519	1.519	1.457	1.467	14,066,847	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.