Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.353	6.544	6.283	6.538	42,339,948	+0.13(+2.10%)
Dec 28, 2012	6.384	6.463	6.347	6.404	36,416,412	-0.06(-0.99%)
Dec 27, 2012	6.501	6.528	6.347	6.468	51,088,024	-0.13(-1.93%)
Dec 26, 2012	6.736	6.803	6.575	6.595	32,181,152	-0.05(-0.76%)
Dec 24, 2012	6.659	6.696	6.605	6.646	12,833,697	-0.06(-0.90%)
Dec 21, 2012	6.666	6.746	6.649	6.706	46,281,384	-0.20(-2.96%)
Dec 20, 2012	6.761	6.928	6.760	6.911	59,165,864	+0.13(+1.98%)
Dec 19, 2012	6.719	6.857	6.696	6.777	81,563,696	+0.22(+3.33%)
Dec 18, 2012	6.481	6.585	6.464	6.558	48,575,032	+0.03(+0.51%)
Dec 17, 2012	6.447	6.540	6.431	6.525	42,288,904	-0.03(-0.41%)
Dec 14, 2012	6.474	6.615	6.441	6.552	58,216,556	+0.22(+3.50%)
Dec 13, 2012	6.417	6.461	6.300	6.330	53,930,868	-0.15(-2.28%)
Dec 12, 2012	6.478	6.515	6.409	6.478	35,327,072	-0.02(-0.26%)
Dec 11, 2012	6.481	6.533	6.461	6.494	50,871,952	+0.08(+1.20%)
Dec 10, 2012	6.306	6.437	6.273	6.417	35,771,808	+0.12(+1.95%)
Dec 07, 2012	6.212	6.327	6.179	6.295	35,868,884	+0.12(+1.99%)
Dec 06, 2012	6.175	6.212	6.125	6.172	28,947,452	+0.00(+0.05%)
Dec 05, 2012	6.095	6.209	6.075	6.169	39,568,472	+0.11(+1.89%)
Dec 04, 2012	6.139	6.194	6.021	6.055	36,274,772	+0.02(+0.33%)
Nov 30, 2012	6.118	6.155	5.984	6.034	63,085,560	-0.17(-2.76%)
Nov 29, 2012	6.152	6.229	6.102	6.206	47,176,848	+0.03(+0.49%)
Nov 28, 2012	6.081	6.199	6.044	6.175	65,431,568	+0.09(+1.43%)
Nov 27, 2012	6.343	6.347	6.051	6.088	56,573,048	-0.17(-2.74%)
Nov 26, 2012	6.243	6.290	6.179	6.259	29,758,796	-0.05(-0.75%)
Nov 23, 2012	6.179	6.316	6.179	6.306	25,450,282	+0.12(+2.01%)
Nov 21, 2012	6.347	6.367	6.115	6.182	52,205,388	-0.20(-3.16%)
Nov 20, 2012	6.330	6.441	6.323	6.384	28,187,662	-0.03(-0.47%)
Nov 19, 2012	6.447	6.501	6.323	6.414	51,427,024	+0.03(+0.47%)
Nov 16, 2012	6.484	6.491	6.219	6.384	53,131,416	-0.10(-1.50%)
Nov 15, 2012	6.538	6.588	6.431	6.481	36,269,804	-0.09(-1.38%)
Nov 14, 2012	6.773	6.773	6.531	6.572	44,464,012	-0.17(-2.59%)
Nov 13, 2012	6.837	6.857	6.736	6.746	31,909,068	-0.10(-1.52%)
Nov 12, 2012	6.991	6.998	6.830	6.850	33,027,614	-0.14(-1.97%)
Nov 09, 2012	6.981	7.119	6.958	6.988	29,928,422	+0.02(+0.29%)
Nov 08, 2012	7.169	7.260	6.948	6.968	42,906,708	-0.21(-2.95%)
Nov 07, 2012	7.300	7.317	7.153	7.179	32,258,932	-0.20(-2.69%)
Nov 06, 2012	7.310	7.428	7.284	7.378	27,742,208	+0.08(+1.15%)
Nov 05, 2012	7.139	7.317	7.126	7.294	33,701,516	+0.09(+1.26%)
Nov 02, 2012	7.223	7.247	7.143	7.203	26,351,794	+0.02(+0.28%)
Nov 01, 2012	7.109	7.183	7.062	7.183	50,832,152	+0.06(+0.85%)
Oct 31, 2012	7.257	7.287	7.085	7.122	48,097,664	-0.40(-5.31%)
Oct 26, 2012	7.616	7.522	7.522	7.522	31,985,562	+0.07(+0.90%)
Oct 25, 2012	7.512	7.532	7.415	7.455	19,283,072	+0.09(+1.28%)
Oct 24, 2012	7.428	7.475	7.361	7.361	26,143,114	-0.02(-0.32%)
Oct 23, 2012	7.505	7.509	7.344	7.384	34,346,196	-0.27(-3.55%)
Oct 19, 2012	7.739	7.739	7.636	7.656	26,740,736	-0.07(-0.91%)
Oct 18, 2012	7.666	7.777	7.643	7.727	29,021,346	-0.03(-0.35%)
Oct 17, 2012	7.774	7.831	7.724	7.754	28,942,184	-0.02(-0.22%)
Oct 16, 2012	7.801	7.912	7.703	7.771	31,019,700	-0.00(-0.04%)
Oct 15, 2012	7.710	7.797	7.653	7.774	22,898,126	+0.15(+1.94%)
Oct 12, 2012	7.636	7.754	7.599	7.626	15,913,919	-0.04(-0.48%)
Oct 11, 2012	7.626	7.727	7.582	7.663	28,863,460	+0.11(+1.51%)
Oct 10, 2012	7.633	7.636	7.522	7.549	22,936,568	-0.06(-0.75%)
Oct 09, 2012	7.670	7.683	7.572	7.606	21,870,028	-0.08(-1.05%)
Oct 08, 2012	7.593	7.717	7.556	7.687	29,116,852	+0.04(+0.57%)
Oct 05, 2012	7.791	7.821	7.613	7.643	27,911,932	-0.10(-1.26%)
Oct 04, 2012	7.690	7.784	7.576	7.740	34,243,016	+0.07(+0.92%)
Oct 03, 2012	7.794	7.794	7.640	7.670	38,337,640	-0.10(-1.34%)
Oct 02, 2012	7.794	7.821	7.666	7.774	33,359,382	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.