Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.003	5.012	4.958	4.967	23,797,542	-0.00(-0.09%)
Dec 30, 2021	4.990	5.057	4.972	4.972	42,698,448	+0.04(+0.83%)
Dec 29, 2021	4.967	5.017	4.899	4.931	45,168,732	-0.09(-1.80%)
Dec 28, 2021	5.003	5.048	4.985	5.021	34,922,064	+0.01(+0.18%)
Dec 27, 2021	4.886	5.026	4.840	5.012	47,812,364	+0.13(+2.69%)
Dec 23, 2021	4.849	4.908	4.795	4.881	45,106,928	+0.04(+0.84%)
Dec 22, 2021	4.768	4.863	4.750	4.840	40,074,872	+0.06(+1.23%)
Dec 21, 2021	4.849	4.872	4.773	4.782	52,064,756	-0.00(-0.09%)
Dec 20, 2021	4.714	4.813	4.700	4.786	65,230,176	-0.09(-1.95%)
Dec 17, 2021	4.940	4.967	4.868	4.881	45,306,028	-0.14(-2.88%)
Dec 16, 2021	5.017	5.098	4.990	5.026	61,426,824	+0.11(+2.21%)
Dec 15, 2021	4.890	4.935	4.822	4.917	48,227,792	-0.01(-0.18%)
Dec 14, 2021	5.039	5.096	4.917	4.926	46,441,068	-0.07(-1.45%)
Dec 13, 2021	5.098	5.114	4.967	4.999	46,416,752	-0.10(-1.95%)
Dec 10, 2021	5.080	5.114	5.044	5.098	30,075,114	+0.03(+0.62%)
Dec 09, 2021	4.999	5.076	4.983	5.067	41,007,116	-0.05(-0.97%)
Dec 08, 2021	5.116	5.171	5.087	5.116	78,352,888	+0.07(+1.43%)
Dec 07, 2021	4.922	5.053	4.892	5.044	80,225,008	+0.18(+3.72%)
Dec 06, 2021	4.822	4.899	4.782	4.863	72,535,576	+0.05(+1.13%)
Dec 03, 2021	4.791	4.836	4.696	4.809	100,582,784	+0.07(+1.53%)
Dec 02, 2021	4.352	4.750	4.334	4.736	117,209,344	+0.44(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.