Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.505	6.597	6.413	6.574	69,358,752	+0.05(+0.70%)
Feb 25, 2022	6.377	6.533	6.386	6.528	81,333,640	+0.11(+1.72%)
Feb 24, 2022	6.731	6.749	6.241	6.418	117,456,096	-0.28(-4.19%)
Feb 23, 2022	6.726	6.758	6.627	6.699	86,934,560	+0.11(+1.68%)
Feb 22, 2022	6.768	6.772	6.507	6.588	84,903,096	+0.14(+2.21%)
Feb 18, 2022				6.446	0	+0.02(+0.29%)
Feb 17, 2022	6.469	6.505	6.381	6.427	46,798,508	-0.11(-1.69%)
Feb 16, 2022	6.459	6.643	6.455	6.538	65,562,772	+0.20(+3.20%)
Feb 15, 2022	6.312	6.340	6.199	6.335	59,922,264	-0.10(-1.50%)
Feb 14, 2022	6.524	6.538	6.344	6.432	77,632,520	-0.10(-1.48%)
Feb 11, 2022	6.326	6.584	6.289	6.528	97,212,568	+0.28(+4.41%)
Feb 10, 2022	6.206	6.403	6.204	6.252	66,736,176	+0.08(+1.27%)
Feb 09, 2022	6.179	6.289	6.130	6.174	60,291,992	+0.06(+0.90%)
Feb 08, 2022	6.114	6.133	6.018	6.119	98,460,312	-0.12(-1.92%)
Feb 07, 2022	6.197	6.278	6.137	6.239	52,682,408	+0.00(+0.00%)
Feb 04, 2022	6.220	6.331	6.132	6.239	71,429,088	+0.10(+1.65%)
Feb 03, 2022	6.096		6.032	6.137	73,249,464	-0.09(-1.40%)
Feb 02, 2022	6.294	6.294	6.137	6.225	54,093,236	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.