Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.14	10.28	9.967	10.05	50,656,524	-0.18(-1.78%)
Feb 28, 2012	10.17	10.29	10.09	10.23	41,430,144	+0.15(+1.47%)
Feb 27, 2012	10.22	10.26	10.01	10.09	48,450,464	-0.05(-0.47%)
Feb 24, 2012	10.06	10.27	10.05	10.13	42,633,092	+0.16(+1.59%)
Feb 23, 2012	9.971	9.998	9.822	9.974	29,774,730	+0.04(+0.41%)
Feb 22, 2012	9.940	10.03	9.859	9.934	38,135,780	+0.09(+0.96%)
Feb 21, 2012	10.02	10.03	9.775	9.839	31,716,980	-0.04(-0.38%)
Feb 17, 2012	10.03	10.03	9.839	9.876	45,625,064	-0.01(-0.07%)
Feb 16, 2012	9.711	9.971	9.516	9.883	48,577,288	+0.24(+2.52%)
Feb 15, 2012	9.745	9.795	9.093	9.640	59,124,120	-0.14(-1.41%)
Feb 14, 2012	10.02	10.06	9.624	9.779	71,553,088	-0.37(-3.68%)
Feb 13, 2012	10.13	10.26	10.04	10.15	61,654,192	+0.19(+1.93%)
Feb 10, 2012	10.11	10.11	9.846	9.960	104,542,320	-0.82(-7.57%)
Feb 09, 2012	10.82	10.88	10.64	10.78	42,639,736	-0.04(-0.40%)
Feb 08, 2012	10.94	10.98	10.75	10.82	37,345,684	+0.03(+0.31%)
Feb 07, 2012	10.68	10.84	10.58	10.79	45,662,636	+0.20(+1.85%)
Feb 06, 2012	10.44	10.64	10.40	10.59	37,583,800	+0.08(+0.74%)
Feb 03, 2012	10.64	10.66	10.46	10.51	53,407,008	+0.03(+0.32%)
Feb 02, 2012	10.64	10.65	10.45	10.48	47,910,024	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.