Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.307	1.351	1.297	1.345	24,634,572	+0.05(+3.72%)
Mar 30, 2004	1.253	1.303	1.250	1.297	19,491,678	+0.05(+4.06%)
Mar 29, 2004	1.256	1.269	1.238	1.246	16,902,172	+0.01(+0.84%)
Mar 26, 2004	1.244	1.261	1.236	1.236	13,165,509	-0.01(-0.71%)
Mar 25, 2004	1.240	1.253	1.234	1.244	12,668,533	-0.03(-2.33%)
Mar 24, 2004	1.275	1.304	1.269	1.274	29,026,396	-0.00(-0.31%)
Mar 23, 2004	1.307	1.321	1.269	1.278	18,272,282	-0.02(-1.48%)
Mar 22, 2004	1.303	1.304	1.286	1.297	15,032,595	-0.01(-1.01%)
Mar 19, 2004	1.350	1.357	1.311	1.311	13,276,363	-0.05(-3.66%)
Mar 18, 2004	1.299	1.368	1.291	1.360	25,653,436	+0.07(+5.22%)
Mar 17, 2004	1.273	1.297	1.272	1.293	17,732,956	+0.02(+1.64%)
Mar 16, 2004	1.279	1.289	1.252	1.272	12,694,689	+0.01(+1.08%)
Mar 15, 2004	1.289	1.289	1.258	1.258	10,306,962	-0.04(-3.12%)
Mar 12, 2004	1.293	1.307	1.281	1.299	11,259,811	+0.04(+3.52%)
Mar 11, 2004	1.284	1.291	1.250	1.255	12,662,305	-0.03(-2.22%)
Mar 10, 2004	1.349	1.358	1.277	1.283	19,049,508	-0.07(-5.13%)
Mar 09, 2004	1.326	1.368	1.326	1.353	23,895,958	+0.02(+1.66%)
Mar 08, 2004	1.345	1.347	1.325	1.331	14,509,462	+0.01(+0.73%)
Mar 05, 2004	1.318	1.332	1.313	1.321	20,281,360	+0.00(+0.34%)
Mar 04, 2004	1.350	1.352	1.311	1.317	8,706,424	-0.03(-2.35%)
Mar 03, 2004	1.345	1.357	1.331	1.348	15,752,525	+0.02(+1.33%)
Mar 02, 2004	1.305	1.344	1.298	1.331	25,115,356	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.