Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.307	1.351	1.297	1.345	24,634,572	+0.05(+3.72%)
Mar 30, 2004	1.253	1.303	1.250	1.297	19,491,678	+0.05(+4.06%)
Mar 29, 2004	1.256	1.269	1.238	1.246	16,902,172	+0.01(+0.84%)
Mar 26, 2004	1.244	1.261	1.236	1.236	13,165,509	-0.01(-0.71%)
Mar 25, 2004	1.240	1.253	1.234	1.244	12,668,533	-0.03(-2.33%)
Mar 24, 2004	1.275	1.304	1.269	1.274	29,026,396	-0.00(-0.31%)
Mar 23, 2004	1.307	1.321	1.269	1.278	18,272,282	-0.02(-1.48%)
Mar 22, 2004	1.303	1.304	1.286	1.297	15,032,595	-0.01(-1.01%)
Mar 19, 2004	1.350	1.357	1.311	1.311	13,276,363	-0.05(-3.66%)
Mar 18, 2004	1.299	1.368	1.291	1.360	25,653,436	+0.07(+5.22%)
Mar 17, 2004	1.273	1.297	1.272	1.293	17,732,956	+0.02(+1.64%)
Mar 16, 2004	1.279	1.289	1.252	1.272	12,694,689	+0.01(+1.08%)
Mar 15, 2004	1.289	1.289	1.258	1.258	10,306,962	-0.04(-3.12%)
Mar 12, 2004	1.293	1.307	1.281	1.299	11,259,811	+0.04(+3.52%)
Mar 11, 2004	1.284	1.291	1.250	1.255	12,662,305	-0.03(-2.22%)
Mar 10, 2004	1.349	1.358	1.277	1.283	19,049,508	-0.07(-5.13%)
Mar 09, 2004	1.326	1.368	1.326	1.353	23,895,958	+0.02(+1.66%)
Mar 08, 2004	1.345	1.347	1.325	1.331	14,509,462	+0.01(+0.73%)
Mar 05, 2004	1.318	1.332	1.313	1.321	20,281,360	+0.00(+0.34%)
Mar 04, 2004	1.350	1.352	1.311	1.317	8,706,424	-0.03(-2.35%)
Mar 03, 2004	1.345	1.357	1.331	1.348	15,752,525	+0.02(+1.33%)
Mar 02, 2004	1.305	1.344	1.298	1.331	25,115,356	+0.01(+0.39%)
Mar 01, 2004	1.281	1.328	1.279	1.326	17,325,660	+0.07(+5.83%)
Feb 27, 2004	1.250	1.252	1.241	1.252	9,859,808	+0.01(+1.10%)
Feb 26, 2004	1.234	1.244	1.230	1.239	8,272,971	-0.01(-0.74%)
Feb 25, 2004	1.227	1.250	1.227	1.248	10,830,094	+0.04(+3.29%)
Feb 24, 2004	1.228	1.228	1.207	1.208	5,830,439	-0.03(-2.08%)
Feb 23, 2004	1.209	1.250	1.209	1.234	10,186,143	+0.02(+1.25%)
Feb 20, 2004	1.164	1.221	1.154	1.219	34,116,976	+0.00(+0.03%)
Feb 19, 2004	1.227	1.240	1.208	1.218	25,278,524	-0.04(-2.94%)
Feb 18, 2004	1.287	1.293	1.253	1.255	16,555,907	-0.03(-2.31%)
Feb 17, 2004	1.281	1.292	1.265	1.285	18,561,250	-0.01(-0.78%)
Feb 13, 2004	1.335	1.339	1.287	1.295	13,945,226	-0.03(-1.92%)
Feb 12, 2004	1.316	1.337	1.301	1.320	14,677,612	+0.01(+0.83%)
Feb 11, 2004	1.262	1.315	1.262	1.309	18,973,528	+0.05(+4.28%)
Feb 10, 2004	1.239	1.262	1.232	1.256	13,199,139	+0.03(+2.12%)
Feb 09, 2004	1.224	1.239	1.223	1.230	10,279,559	+0.02(+1.76%)
Feb 06, 2004	1.160	1.220	1.160	1.208	14,550,565	+0.03(+2.80%)
Feb 05, 2004	1.195	1.202	1.166	1.175	12,938,818	-0.02(-2.04%)
Feb 04, 2004	1.228	1.232	1.185	1.200	23,397,738	-0.02(-1.52%)
Feb 03, 2004	1.199	1.218	1.189	1.218	13,588,997	+0.01(+1.07%)
Feb 02, 2004	1.180	1.205	1.138	1.205	36,158,440	+0.03(+2.14%)
Jan 30, 2004	1.196	1.223	1.158	1.180	49,003,840	-0.03(-2.42%)
Jan 29, 2004	1.268	1.268	1.204	1.210	56,406,172	-0.08(-6.46%)
Jan 28, 2004	1.321	1.331	1.290	1.293	12,316,041	-0.03(-2.28%)
Jan 27, 2004	1.330	1.334	1.302	1.323	13,175,473	-0.00(-0.27%)
Jan 26, 2004	1.329	1.348	1.321	1.327	12,074,403	+0.00(+0.00%)
Jan 23, 2004	1.309	1.328	1.305	1.327	21,898,090	+0.01(+0.61%)
Jan 22, 2004	1.327	1.342	1.313	1.319	16,560,890	-0.02(-1.20%)
Jan 21, 2004	1.361	1.361	1.335	1.335	13,831,880	-0.03(-2.52%)
Jan 20, 2004	1.337	1.373	1.335	1.369	17,238,472	+0.07(+5.47%)
Jan 16, 2004	1.264	1.299	1.262	1.298	13,750,919	+0.03(+2.24%)
Jan 15, 2004	1.297	1.314	1.267	1.270	21,287,768	-0.05(-3.77%)
Jan 14, 2004	1.353	1.353	1.283	1.319	26,446,854	-0.04(-2.72%)
Jan 13, 2004	1.365	1.374	1.350	1.356	19,837,942	-0.01(-0.59%)
Jan 12, 2004	1.340	1.364	1.330	1.364	24,019,268	+0.04(+3.12%)
Jan 09, 2004	1.317	1.345	1.313	1.323	20,369,794	+0.00(+0.15%)
Jan 08, 2004	1.341	1.335	1.313	1.321	23,663,040	-0.02(-1.47%)
Jan 07, 2004	1.389	1.398	1.330	1.341	34,463,240	-0.02(-1.27%)
Jan 06, 2004	1.301	1.372	1.301	1.358	43,063,792	+0.06(+4.41%)
Jan 05, 2004	1.254	1.308	1.249	1.301	26,291,160	+0.09(+7.29%)
Jan 02, 2004	1.183	1.225	1.183	1.212	19,920,150	+0.04(+3.28%)
Dec 31, 2003	1.167	1.176	1.165	1.174	3,338,085	+0.01(+0.58%)
Dec 30, 2003	1.171	1.177	1.163	1.167	7,655,176	-0.01(-0.68%)
Dec 29, 2003	1.134	1.178	1.134	1.175	11,095,398	+0.05(+4.24%)
Dec 26, 2003	1.148	1.148	1.119	1.127	4,911,220	-0.02(-1.47%)
Dec 24, 2003	1.138	1.150	1.134	1.144	2,945,735	-0.00(-0.25%)
Dec 23, 2003	1.166	1.163	1.136	1.147	12,714,618	-0.02(-1.65%)
Dec 22, 2003	1.135	1.169	1.135	1.166	15,527,080	+0.03(+2.58%)
Dec 19, 2003	1.136	1.142	1.133	1.137	11,525,114	+0.00(+0.25%)
Dec 18, 2003	1.103	1.136	1.102	1.134	12,506,611	+0.03(+2.43%)
Dec 17, 2003	1.086	1.109	1.085	1.107	10,178,670	+0.02(+1.96%)
Dec 16, 2003	1.086	1.086	1.081	1.086	10,512,478	+0.01(+0.71%)
Dec 15, 2003	1.094	1.094	1.070	1.078	12,547,714	-0.01(-1.11%)
Dec 12, 2003	1.100	1.104	1.077	1.090	19,922,640	+0.00(+0.04%)
Dec 11, 2003	1.070	1.102	1.069	1.090	29,353,978	+0.02(+2.22%)
Dec 10, 2003	1.073	1.080	1.060	1.066	22,243,108	+0.01(+0.53%)
Dec 09, 2003	1.031	1.081	1.028	1.061	33,558,968	+0.04(+4.22%)
Dec 08, 2003	1.014	1.023	1.009	1.018	11,054,294	+0.00(+0.00%)
Dec 05, 2003	1.008	1.021	1.008	1.018	9,036,496	+0.01(+0.80%)
Dec 04, 2003	1.008	1.010	0.9988	1.010	17,670,678	+0.00(+0.16%)
Dec 03, 2003	1.012	1.014	1.007	1.008	13,007,323	-0.01(-1.06%)
Dec 02, 2003	1.016	1.020	1.002	1.019	9,280,625	-0.00(-0.20%)
Dec 01, 2003	0.9795	1.018	0.9795	1.021	16,183,487	+0.05(+5.65%)
Nov 28, 2003	0.9658	0.9707	0.9642	0.9662	5,876,525	+0.00(+0.25%)
Nov 26, 2003	0.9767	0.9767	0.9614	0.9638	13,951,453	-0.01(-1.03%)
Nov 25, 2003	0.9815	0.9815	0.9715	0.9739	14,407,326	-0.01(-0.98%)
Nov 24, 2003	0.9775	0.9851	0.9694	0.9835	18,583,670	+0.01(+1.03%)
Nov 21, 2003	0.9694	0.9694	0.9606	0.9735	12,154,119	-0.01(-1.14%)
Nov 20, 2003	0.9975	0.9988	0.9847	0.9847	8,764,965	-0.01(-1.49%)
Nov 19, 2003	0.9827	0.9935	0.9827	0.9996	10,446,464	+0.02(+1.59%)
Nov 18, 2003	0.9759	0.9851	0.9739	0.9839	9,214,611	+0.01(+1.49%)
Nov 17, 2003	0.9759	0.9763	0.9674	0.9694	13,951,453	-0.01(-1.31%)
Nov 14, 2003	0.9835	0.9955	0.9795	0.9823	9,082,582	-0.01(-0.93%)
Nov 13, 2003	0.9715	0.9971	0.9654	0.9915	16,735,267	+0.02(+1.86%)
Nov 12, 2003	0.9634	0.9791	0.9634	0.9735	13,356,079	+0.03(+2.75%)
Nov 11, 2003	0.9634	0.9634	0.9474	0.9474	12,684,725	-0.02(-1.67%)
Nov 10, 2003	0.9610	0.9634	0.9542	0.9634	8,020,124	-0.01(-1.32%)
Nov 07, 2003	0.9815	0.9823	0.9703	0.9763	10,267,104	-0.00(-0.04%)
Nov 06, 2003	0.9546	0.9767	0.9486	0.9767	15,258,040	+0.03(+3.36%)
Nov 05, 2003	0.9735	0.9791	0.9393	0.9450	14,617,825	-0.02(-1.92%)
Nov 04, 2003	0.9735	0.9803	0.9594	0.9634	8,602,209	-0.00(-0.29%)
Nov 03, 2003	0.9514	0.9707	0.9490	0.9662	25,777,630	+0.02(+2.43%)
Oct 31, 2003	0.9558	0.9558	0.9365	0.9434	13,597,716	-0.01(-1.14%)
Oct 30, 2003	0.9731	0.9731	0.9470	0.9542	7,058,556	-0.02(-1.65%)
Oct 29, 2003	0.9795	0.9891	0.9703	0.9703	10,470,129	-0.01(-0.90%)
Oct 28, 2003	0.9594	0.9795	0.9578	0.9791	18,901,286	+0.03(+3.57%)
Oct 27, 2003	0.9582	0.9614	0.9430	0.9454	11,469,064	-0.00(-0.46%)
Oct 24, 2003	0.9393	0.9634	0.9369	0.9498	13,780,813	+0.00(+0.25%)
Oct 23, 2003	0.9494	0.9514	0.9321	0.9474	9,423,864	-0.02(-1.67%)
Oct 22, 2003	0.9831	0.9831	0.9594	0.9634	12,510,347	-0.02(-2.04%)
Oct 21, 2003	0.9835	0.9891	0.9795	0.9835	14,915,512	+0.01(+0.70%)
Oct 20, 2003	0.9787	0.9787	0.9690	0.9767	8,264,252	-0.00(-0.29%)
Oct 17, 2003	0.9835	0.9903	0.9759	0.9795	16,864,804	-0.01(-0.61%)
Oct 16, 2003	1.012	1.011	0.9811	0.9855	15,685,265	-0.03(-2.58%)
Oct 15, 2003	1.023	1.030	1.001	1.012	9,041,479	-0.01(-0.55%)
Oct 14, 2003	1.040	1.040	1.017	1.017	10,708,030	-0.02(-2.16%)
Oct 13, 2003	1.018	1.042	1.022	1.040	10,679,382	+0.02(+2.17%)
Oct 10, 2003	1.018	1.020	1.011	1.018	5,651,080	-0.00(-0.28%)
Oct 09, 2003	1.016	1.035	1.012	1.020	14,509,462	+0.00(+0.44%)
Oct 08, 2003	1.015	1.015	1.008	1.016	8,143,434	+0.02(+1.93%)
Oct 07, 2003	1.002	1.004	0.9919	0.9967	6,488,092	-0.01(-0.52%)
Oct 06, 2003	0.9899	1.006	0.9847	1.002	11,121,554	+0.01(+1.01%)
Oct 03, 2003	0.9895	1.0000	0.9795	0.9919	19,385,806	+0.02(+1.69%)
Oct 02, 2003	0.9349	0.9783	0.9329	0.9755	29,297,928	+0.04(+4.70%)
Oct 01, 2003	0.9293	0.9341	0.9233	0.9317	20,311,254	+0.01(+1.22%)
Sep 30, 2003	0.9068	0.9233	0.8912	0.9205	13,277,609	+0.02(+1.73%)
Sep 29, 2003	0.9000	0.9048	0.8847	0.9048	11,197,533	+0.01(+0.85%)
Sep 26, 2003	0.8864	0.8972	0.8851	0.8972	17,045,410	+0.00(+0.54%)
Sep 25, 2003	0.9124	0.9124	0.8864	0.8924	16,853,594	-0.01(-0.94%)
Sep 24, 2003	0.8944	0.9088	0.8936	0.9008	21,893,108	+0.02(+2.05%)
Sep 23, 2003	0.9028	0.9064	0.8771	0.8827	19,059,472	-0.02(-2.22%)
Sep 22, 2003	0.9080	0.9104	0.8984	0.9028	11,457,854	-0.02(-2.17%)
Sep 19, 2003	0.9393	0.9393	0.9112	0.9229	11,550,025	-0.00(-0.48%)
Sep 18, 2003	0.9377	0.9426	0.9217	0.9273	21,387,412	+0.01(+0.65%)
Sep 17, 2003	0.9353	0.9377	0.9153	0.9213	12,465,507	-0.01(-1.08%)
Sep 16, 2003	0.9317	0.9385	0.9285	0.9313	8,878,311	+0.00(+0.22%)
Sep 15, 2003	0.9498	0.9550	0.9253	0.9293	17,552,350	-0.02(-1.95%)
Sep 12, 2003	0.9614	0.9646	0.9478	0.9478	8,756,247	-0.01(-1.21%)
Sep 11, 2003	0.9574	0.9666	0.9542	0.9594	16,146,120	+0.01(+0.89%)
Sep 10, 2003	0.9269	0.9594	0.9205	0.9510	11,132,764	+0.02(+1.72%)
Sep 09, 2003	0.9570	0.9570	0.9293	0.9349	8,524,573	-0.03(-3.04%)
Sep 08, 2003	0.9803	0.9931	0.9638	0.9642	11,196,287	-0.00(-0.25%)
Sep 05, 2003	0.9490	0.9799	0.9490	0.9666	20,364,812	+0.01(+1.43%)
Sep 04, 2003	0.9253	0.9550	0.9249	0.9530	22,368,910	+0.04(+4.44%)
Sep 03, 2003	0.8819	0.9149	0.8819	0.9124	23,365,352	+0.03(+3.55%)
Sep 02, 2003	0.8815	0.8835	0.8759	0.8811	16,958,222	-0.01(-0.68%)
Aug 29, 2003	0.8727	0.8916	0.8683	0.8872	13,479,388	+0.01(+0.91%)
Aug 28, 2003	0.8727	0.8851	0.8595	0.8791	14,247,895	+0.02(+1.96%)
Aug 27, 2003	0.8406	0.8663	0.8406	0.8623	11,167,640	+0.03(+3.27%)
Aug 26, 2003	0.8241	0.8430	0.8229	0.8350	9,727,779	+0.01(+0.78%)
Aug 25, 2003	0.8406	0.8410	0.8253	0.8285	5,429,371	-0.01(-1.43%)
Aug 22, 2003	0.8370	0.8410	0.8310	0.8406	7,609,091	+0.01(+1.16%)
Aug 21, 2003	0.8306	0.8390	0.8261	0.8310	10,775,290	+0.00(+0.10%)
Aug 20, 2003	0.8269	0.8422	0.8173	0.8302	12,032,054	-0.00(-0.43%)
Aug 19, 2003	0.8470	0.8482	0.8257	0.8338	11,506,430	-0.01(-1.33%)
Aug 18, 2003	0.8450	0.8603	0.8450	0.8450	13,534,193	+0.01(+1.10%)
Aug 15, 2003	0.8310	0.8454	0.8289	0.8358	7,733,646	-0.02(-2.44%)
Aug 14, 2003	0.8314	0.8570	0.8310	0.8566	12,245,044	+0.03(+3.59%)
Aug 13, 2003	0.8253	0.8330	0.8189	0.8269	5,570,118	+0.00(+0.24%)
Aug 12, 2003	0.8302	0.8362	0.8181	0.8249	4,855,170	-0.00(-0.39%)
Aug 11, 2003	0.8289	0.8350	0.8233	0.8281	5,836,667	-0.00(-0.19%)
Aug 08, 2003	0.8169	0.8318	0.8161	0.8298	9,405,180	+0.02(+2.84%)
Aug 07, 2003	0.7647	0.8109	0.7647	0.8069	12,932,590	+0.04(+5.46%)
Aug 06, 2003	0.7768	0.7808	0.7607	0.7651	5,876,525	-0.02(-2.31%)
Aug 05, 2003	0.7587	0.7832	0.7587	0.7832	12,482,945	+0.03(+4.05%)
Aug 04, 2003	0.7623	0.7623	0.7386	0.7527	15,635,443	-0.02(-2.19%)
Aug 01, 2003	0.8033	0.8049	0.7659	0.7695	9,792,548	-0.04(-5.52%)
Jul 31, 2003	0.8269	0.8281	0.8109	0.8145	15,652,881	-0.01(-1.07%)
Jul 30, 2003	0.8362	0.8366	0.8209	0.8233	4,827,768	-0.01(-1.49%)
Jul 29, 2003	0.8350	0.8430	0.8310	0.8358	10,740,415	+0.00(+0.53%)
Jul 28, 2003	0.8310	0.8318	0.8233	0.8314	15,573,165	+0.00(+0.29%)
Jul 25, 2003	0.8390	0.8390	0.8257	0.8289	10,292,015	-0.01(-1.20%)
Jul 24, 2003	0.8490	0.8526	0.8362	0.8390	13,385,972	-0.01(-1.42%)
Jul 23, 2003	0.8510	0.8603	0.8462	0.8510	11,837,748	-0.01(-0.66%)
Jul 22, 2003	0.8542	0.8615	0.8490	0.8566	12,098,069	+0.01(+1.04%)
Jul 21, 2003	0.8490	0.8542	0.8470	0.8478	10,186,143	-0.00(-0.05%)
Jul 18, 2003	0.8446	0.8506	0.8438	0.8482	10,787,746	+0.01(+0.81%)
Jul 17, 2003	0.8438	0.8470	0.8334	0.8414	11,214,971	-0.01(-0.76%)
Jul 16, 2003	0.8494	0.8558	0.8414	0.8478	9,168,525	-0.01(-0.85%)
Jul 15, 2003	0.8370	0.8583	0.8334	0.8550	9,425,109	+0.02(+2.40%)
Jul 14, 2003	0.8269	0.8370	0.8257	0.8350	10,577,247	+0.02(+2.21%)
Jul 11, 2003	0.8201	0.8245	0.8125	0.8169	5,314,780	-0.00(-0.29%)
Jul 10, 2003	0.8273	0.8285	0.8153	0.8193	5,662,290	-0.02(-2.20%)
Jul 09, 2003	0.8302	0.8442	0.8289	0.8378	7,947,882	+0.01(+0.97%)
Jul 08, 2003	0.8181	0.8306	0.8133	0.8298	13,704,834	+0.01(+1.08%)
Jul 07, 2003	0.8169	0.8233	0.8133	0.8209	11,376,893	+0.01(+1.74%)
Jul 03, 2003	0.7996	0.8085	0.7920	0.8069	5,781,863	+0.01(+0.95%)
Jul 02, 2003	0.7984	0.8081	0.7956	0.7992	15,634,197	+0.00(+0.50%)
Jul 01, 2003	0.7864	0.7988	0.7824	0.7952	10,107,673	+0.00(+0.25%)
Jun 30, 2003	0.7784	0.7932	0.7695	0.7932	8,103,576	+0.02(+3.19%)
Jun 27, 2003	0.7619	0.7748	0.7607	0.7687	7,108,378	+0.01(+1.06%)
Jun 26, 2003	0.7667	0.7699	0.7567	0.7607	11,208,743	-0.02(-2.07%)
Jun 25, 2003	0.7691	0.7884	0.7691	0.7768	18,910,006	+0.00(+0.62%)
Jun 24, 2003	0.7595	0.7760	0.7595	0.7719	10,372,976	+0.01(+1.48%)
Jun 23, 2003	0.7812	0.7812	0.7587	0.7607	13,388,463	-0.01(-1.35%)
Jun 20, 2003	0.7908	0.7928	0.7647	0.7711	12,930,099	-0.03(-4.33%)
Jun 19, 2003	0.8145	0.8169	0.8045	0.8061	5,679,727	-0.01(-1.03%)
Jun 18, 2003	0.8257	0.8289	0.8017	0.8145	7,739,874	-0.02(-2.26%)
Jun 17, 2003	0.8314	0.8406	0.8298	0.8334	6,158,020	-0.00(-0.14%)
Jun 16, 2003	0.8430	0.8466	0.8277	0.8346	5,627,414	-0.00(-0.53%)
Jun 13, 2003	0.8289	0.8410	0.8169	0.8390	8,037,562	+0.02(+1.95%)
Jun 12, 2003	0.8145	0.8249	0.8121	0.8229	8,702,688	+0.00(+0.44%)
Jun 11, 2003	0.7964	0.8213	0.7916	0.8193	12,161,592	+0.02(+2.05%)
Jun 10, 2003	0.8189	0.8269	0.7960	0.8029	12,982,412	-0.02(-1.86%)
Jun 09, 2003	0.8350	0.8350	0.8153	0.8181	4,214,955	-0.01(-1.12%)
Jun 06, 2003	0.8370	0.8482	0.8237	0.8273	15,698,966	+0.01(+1.18%)
Jun 05, 2003	0.8141	0.8277	0.8037	0.8177	9,228,312	+0.01(+1.65%)
Jun 04, 2003	0.7888	0.8125	0.7868	0.8045	13,148,071	+0.03(+4.16%)
Jun 03, 2003	0.7699	0.7740	0.7615	0.7723	6,814,427	-0.00(-0.31%)
Jun 02, 2003	0.7768	0.7820	0.7627	0.7748	8,605,535	+0.01(+0.78%)
May 30, 2003	0.7756	0.7768	0.7619	0.7687	7,873,148	-0.01(-0.93%)
May 29, 2003	0.7868	0.7928	0.7748	0.7760	9,223,329	+0.00(+0.00%)
May 28, 2003	0.7711	0.7780	0.7691	0.7760	9,432,583	+0.01(+1.95%)
May 27, 2003	0.7463	0.7687	0.7390	0.7611	22,849,694	-0.02(-2.47%)
May 23, 2003	0.7768	0.7868	0.7748	0.7804	8,869,592	-0.00(-0.26%)
May 22, 2003	0.7740	0.7884	0.7667	0.7824	7,799,661	+0.01(+1.94%)
May 21, 2003	0.7647	0.7707	0.7527	0.7675	20,616,414	+0.01(+0.68%)
May 20, 2003	0.7467	0.7623	0.7442	0.7623	11,134,010	+0.00(+0.26%)
May 19, 2003	0.7727	0.7788	0.7567	0.7603	8,512,118	-0.03(-4.10%)
May 16, 2003	0.8029	0.8037	0.7707	0.7928	16,234,554	+0.00(+0.05%)
May 15, 2003	0.8021	0.8049	0.7860	0.7924	12,409,457	-0.02(-2.03%)
May 14, 2003	0.8121	0.8149	0.7996	0.8089	12,664,796	+0.00(+0.25%)
May 13, 2003	0.8093	0.8197	0.8029	0.8069	29,183,336	+0.01(+0.90%)
May 12, 2003	0.7748	0.8089	0.7748	0.7996	14,056,080	+0.02(+2.00%)
May 09, 2003	0.7667	0.7900	0.7635	0.7840	20,712,322	+0.03(+4.22%)
May 08, 2003	0.7639	0.7655	0.7519	0.7523	18,459,114	-0.01(-1.47%)
May 07, 2003	0.7547	0.7667	0.7507	0.7635	15,676,546	+0.02(+2.53%)
May 06, 2003	0.7426	0.7547	0.7426	0.7446	10,462,656	+0.00(+0.00%)
May 05, 2003	0.7450	0.7499	0.7394	0.7446	9,614,433	-0.00(-0.38%)
May 02, 2003	0.7426	0.7547	0.7414	0.7475	15,400,033	+0.01(+1.42%)
May 01, 2003	0.7418	0.7523	0.7234	0.7370	10,908,564	-0.01(-1.02%)
Apr 30, 2003	0.7406	0.7527	0.7370	0.7446	15,670,318	+0.02(+3.46%)
Apr 29, 2003	0.7182	0.7334	0.7153	0.7198	17,264,628	+0.02(+2.34%)
Apr 28, 2003	0.6864	0.7085	0.6844	0.7033	10,691,838	+0.01(+1.57%)
Apr 25, 2003	0.6937	0.6981	0.6884	0.6925	8,601,798	-0.00(-0.58%)
Apr 24, 2003	0.7001	0.7009	0.6925	0.6965	15,397,542	-0.01(-1.03%)
Apr 23, 2003	0.6893	0.7105	0.6804	0.7037	28,115,896	+0.02(+2.57%)
Apr 22, 2003	0.6804	0.6884	0.6724	0.6860	16,448,790	+0.00(+0.35%)
Apr 21, 2003	0.6844	0.6872	0.6788	0.6836	4,665,846	-0.00(-0.12%)
Apr 17, 2003	0.6784	0.6864	0.6724	0.6844	27,053,438	+0.02(+3.27%)
Apr 16, 2003	0.6612	0.6664	0.6543	0.6628	34,381,036	+0.00(+0.67%)
Apr 15, 2003	0.6371	0.6583	0.6371	0.6583	14,227,967	+0.02(+3.21%)
Apr 14, 2003	0.6310	0.6419	0.6310	0.6379	15,311,599	+0.01(+1.08%)
Apr 11, 2003	0.6302	0.6363	0.6258	0.6310	11,829,029	+0.01(+1.88%)
Apr 10, 2003	0.6278	0.6423	0.6194	0.6194	13,217,822	-0.01(-1.34%)
Apr 09, 2003	0.6327	0.6363	0.6210	0.6278	15,514,624	+0.00(+0.13%)
Apr 08, 2003	0.6644	0.6664	0.6258	0.6270	28,066,074	-0.04(-5.33%)
Apr 07, 2003	0.6949	0.6965	0.6603	0.6624	22,574,426	-0.01(-1.49%)
Apr 04, 2003	0.6684	0.6776	0.6620	0.6724	12,461,771	+0.01(+1.33%)
Apr 03, 2003	0.6603	0.6768	0.6591	0.6636	13,861,774	+0.01(+1.66%)
Apr 02, 2003	0.6563	0.6624	0.6507	0.6527	11,153,939	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.