Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.05
+0.42 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.084
1.094
1.076
1.081
9,591,862
+0.00(+0.00%)
Mar 28, 2002
1.084
1.094
1.076
1.081
9,346,922
-0.00(-0.26%)
Mar 27, 2002
1.066
1.092
1.057
1.084
8,950,118
+0.02(+2.27%)
Mar 26, 2002
1.035
1.059
1.035
1.059
10,024,181
+0.03(+3.02%)
Mar 25, 2002
1.041
1.045
1.021
1.028
14,636,407
-0.00(-0.04%)
Mar 22, 2002
1.047
1.051
1.021
1.029
6,173,720
-0.02(-1.75%)
Mar 21, 2002
1.061
1.061
1.037
1.047
8,901,130
-0.00(-0.39%)
Mar 20, 2002
1.082
1.082
1.050
1.051
8,286,330
-0.05(-4.52%)
Mar 19, 2002
1.102
1.109
1.094
1.101
7,770,731
-0.01(-0.48%)
Mar 18, 2002
1.108
1.117
1.094
1.106
8,672,111
+0.00(+0.07%)
Mar 15, 2002
1.068
1.106
1.068
1.106
24,067,834
+0.04(+3.52%)
Mar 14, 2002
1.041
1.068
1.041
1.068
23,164,004
+0.02(+2.27%)
Mar 13, 2002
1.041
1.047
1.038
1.044
1,488,992,000
+0.00(+0.31%)
Mar 12, 2002
1.039
1.045
1.027
1.041
33,031,424
+0.01(+1.07%)
Mar 11, 2002
1.037
1.039
1.021
1.030
15,356,532
+0.01(+1.33%)
Mar 08, 2002
1.031
1.031
1.014
1.017
9,953,149
-0.01(-0.99%)
Mar 07, 2002
1.027
1.040
1.020
1.027
14,402,489
+0.00(+0.36%)
Mar 06, 2002
1.013
1.030
1.013
1.023
22,508,788
-0.03(-2.49%)
Mar 05, 2002
1.076
1.076
1.039
1.049
17,285,436
-0.02(-1.61%)
Mar 04, 2002
1.053
1.078
1.031
1.066
13,844,025
+0.02(+1.83%)
Mar 01, 2002
1.015
1.052
1.013
1.047
13,607,658
+0.05(+4.69%)
Feb 28, 2002
1.000
1.014
0.9798
1.000
10,020,507
+0.01(+1.28%)
Feb 27, 2002
0.9594
0.9921
0.9594
0.9876
20,995,058
+0.04(+4.04%)
Feb 26, 2002
0.9329
0.9570
0.9308
0.9492
26,427,832
+0.01(+0.74%)
Feb 25, 2002
0.9206
0.9451
0.9165
0.9423
9,101,981
+0.03(+3.64%)
Feb 22, 2002
0.8827
0.9202
0.8823
0.9092
23,690,626
+0.03(+3.15%)
Feb 21, 2002
0.8757
0.8921
0.8676
0.8814
6,983,248
+0.02(+2.18%)
Feb 20, 2002
0.8533
0.8635
0.8451
0.8627
12,439,293
+0.00(+0.00%)
Feb 19, 2002
0.8553
0.8729
0.8512
0.8627
8,419,823
-0.00(-0.47%)
Feb 18, 2002
0.8659
0.8696
0.8492
0.8667
11,139,885
+0.00(+0.00%)
Feb 15, 2002
0.8659
0.8696
0.8492
0.8667
11,139,885
+0.00(+0.14%)
Feb 14, 2002
0.8574
0.8696
0.8533
0.8655
15,498,597
+0.01(+1.05%)
Feb 13, 2002
0.8480
0.8635
0.8431
0.8565
20,518,648
+0.01(+1.45%)
Feb 12, 2002
0.8247
0.8553
0.8226
0.8443
13,079,812
+0.03(+3.40%)
Feb 11, 2002
0.8186
0.8226
0.8104
0.8165
7,462,106
-0.01(-1.14%)
Feb 08, 2002
0.8300
0.8300
0.8063
0.8259
11,973,906
-0.00(-0.44%)
Feb 07, 2002
0.8288
0.8308
0.8198
0.8296
7,081,224
-0.01(-0.68%)
Feb 06, 2002
0.8349
0.8471
0.8337
0.8353
3,340,985
+0.01(+1.04%)
Feb 05, 2002
0.8312
0.8369
0.8247
0.8267
6,862,002
-0.00(-0.49%)
Feb 04, 2002
0.8480
0.8480
0.8226
0.8308
6,843,632
-0.02(-1.93%)
Feb 01, 2002
0.8431
0.8525
0.8345
0.8471
5,868,769
-0.01(-0.95%)
Jan 31, 2002
0.8369
0.8614
0.8271
0.8553
8,399,003
+0.03(+3.20%)
Jan 30, 2002
0.8206
0.8292
0.8116
0.8288
8,777,435
+0.00(+0.49%)
Jan 29, 2002
0.8500
0.8500
0.8165
0.8247
5,998,588
-0.03(-2.98%)
Jan 28, 2002
0.8365
0.8533
0.8353
0.8500
12,582,583
+0.01(+0.77%)
Jan 25, 2002
0.8410
0.8451
0.8349
0.8435
32,289,254
+0.01(+0.83%)
Jan 24, 2002
0.8357
0.8369
0.8214
0.8365
8,665,988
-0.01(-0.77%)
Jan 23, 2002
0.8410
0.8451
0.8349
0.8431
9,705,759
+0.01(+0.98%)
Jan 22, 2002
0.8635
0.8635
0.8337
0.8349
6,650,129
-0.03(-3.76%)
Jan 21, 2002
0.8594
0.8676
0.8574
0.8676
4,031,717
+0.00(+0.00%)
Jan 18, 2002
0.8594
0.8676
0.8574
0.8676
4,031,717
+0.00(+0.19%)
Jan 17, 2002
0.8553
0.8696
0.8525
0.8659
7,110,616
+0.02(+2.86%)
Jan 16, 2002
0.8488
0.8565
0.8390
0.8418
9,485,313
-0.01(-1.15%)
Jan 15, 2002
0.8574
0.8574
0.8451
0.8516
6,363,549
+0.02(+1.81%)
Jan 14, 2002
0.8492
0.8496
0.8308
0.8365
12,245,790
-0.04(-4.96%)
Jan 11, 2002
0.8941
0.8941
0.8778
0.8802
7,271,052
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.