Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.22	13.29	13.13	13.14	33,939,980	+0.01(+0.05%)
Mar 30, 2011	13.17	13.25	13.08	13.13	35,897,844	+0.08(+0.65%)
Mar 29, 2011	12.95	13.12	12.91	13.05	26,309,812	+0.09(+0.70%)
Mar 28, 2011	13.16	13.22	12.94	12.96	39,842,764	-0.24(-1.85%)
Mar 25, 2011	13.03	13.21	12.98	13.20	37,727,456	+0.16(+1.20%)
Mar 24, 2011	13.25	13.26	13.02	13.04	45,006,376	-0.06(-0.47%)
Mar 23, 2011	12.97	13.16	12.94	13.11	43,988,676	+0.17(+1.31%)
Mar 22, 2011	12.87	13.09	12.82	12.94	54,349,912	+0.15(+1.16%)
Mar 21, 2011	12.79	12.89	12.77	12.79	37,147,512	+0.22(+1.72%)
Mar 18, 2011	12.76	12.77	12.54	12.57	41,220,984	-0.07(-0.59%)
Mar 17, 2011	12.65	12.70	12.56	12.65	52,295,576	+0.15(+1.19%)
Mar 16, 2011	12.72	12.92	12.35	12.50	65,311,132	-0.18(-1.45%)
Mar 15, 2011	12.67	12.76	12.66	12.68	46,559,744	-0.19(-1.48%)
Mar 14, 2011	12.70	12.89	12.64	12.87	41,474,184	+0.12(+0.94%)
Mar 11, 2011	12.47	12.94	12.47	12.75	46,436,772	+0.08(+0.61%)
Mar 10, 2011	12.89	12.90	12.60	12.68	79,816,736	-0.40(-3.07%)
Mar 09, 2011	13.14	13.36	13.02	13.08	44,981,048	-0.04(-0.30%)
Mar 08, 2011	13.38	13.42	13.00	13.12	54,298,408	-0.33(-2.45%)
Mar 07, 2011	13.58	13.83	13.41	13.44	72,495,848	+0.03(+0.22%)
Mar 04, 2011	13.28	13.45	13.19	13.42	71,867,296	+0.37(+2.83%)
Mar 03, 2011	13.18	13.26	12.99	13.05	59,010,676	-0.17(-1.32%)
Mar 02, 2011	12.73	13.23	12.68	13.22	78,455,592	+0.54(+4.29%)
Mar 01, 2011	12.92	13.04	12.63	12.68	65,689,948	-0.15(-1.16%)
Feb 28, 2011	12.94	12.97	12.67	12.83	70,599,960	-0.23(-1.78%)
Feb 25, 2011	12.82	13.07	12.66	13.06	85,311,128	+0.21(+1.61%)
Feb 24, 2011	13.20	13.31	12.77	12.85	120,057,056	-0.19(-1.44%)
Feb 23, 2011	12.53	13.11	12.46	13.04	179,422,224	+0.65(+5.27%)
Feb 22, 2011	12.44	12.62	12.36	12.39	126,208,144	+0.10(+0.79%)
Feb 18, 2011	12.11	12.30	12.11	12.29	50,117,808	+0.11(+0.88%)
Feb 17, 2011	12.19	12.20	12.08	12.18	43,445,428	-0.04(-0.34%)
Feb 16, 2011	12.21	12.26	12.06	12.23	67,731,008	+0.09(+0.75%)
Feb 15, 2011	11.91	12.28	11.87	12.13	72,453,768	+0.25(+2.12%)
Feb 14, 2011	11.64	11.98	11.64	11.88	42,680,216	+0.16(+1.38%)
Feb 11, 2011	11.72	11.85	11.57	11.72	41,327,236	+0.06(+0.56%)
Feb 10, 2011	11.69	11.81	11.61	11.66	55,658,420	+0.03(+0.25%)
Feb 09, 2011	11.86	11.92	11.55	11.63	60,936,264	-0.31(-2.63%)
Feb 08, 2011	12.01	12.14	11.87	11.94	66,164,376	+0.02(+0.19%)
Feb 07, 2011	12.24	12.30	11.92	11.92	59,115,900	-0.38(-3.13%)
Feb 04, 2011	12.41	12.45	12.16	12.30	62,984,052	-0.14(-1.09%)
Feb 03, 2011	12.34	12.52	12.22	12.44	72,407,536	+0.18(+1.45%)
Feb 02, 2011	12.14	12.42	12.12	12.26	82,001,440	+0.06(+0.48%)
Feb 01, 2011	11.98	12.23	11.96	12.20	74,957,552	+0.32(+2.72%)
Jan 31, 2011	11.54	11.90	11.51	11.88	79,164,664	+0.43(+3.73%)
Jan 28, 2011	11.59	11.65	11.30	11.45	66,440,024	-0.14(-1.20%)
Jan 27, 2011	11.65	11.79	11.53	11.59	52,177,924	-0.07(-0.61%)
Jan 26, 2011	11.79	11.81	11.56	11.66	70,468,560	+0.01(+0.11%)
Jan 25, 2011	11.81	11.85	11.58	11.65	41,988,040	-0.23(-1.93%)
Jan 24, 2011	11.65	11.88	11.58	11.88	41,956,960	+0.19(+1.66%)
Jan 21, 2011	11.89	11.92	11.65	11.69	41,476,604	-0.12(-1.01%)
Jan 20, 2011	11.87	11.87	11.60	11.81	62,715,544	-0.11(-0.90%)
Jan 19, 2011	12.21	12.29	11.84	11.91	55,930,564	-0.19(-1.60%)
Jan 18, 2011	12.13	12.16	12.00	12.11	43,955,856	+0.00(+0.03%)
Jan 14, 2011	12.00	12.13	11.95	12.10	37,264,728	+0.08(+0.65%)
Jan 13, 2011	12.44	12.46	11.95	12.03	73,588,624	-0.40(-3.25%)
Jan 12, 2011	12.11	12.45	12.04	12.43	99,195,888	+0.45(+3.75%)
Jan 11, 2011	11.86	12.01	11.76	11.98	54,931,248	+0.30(+2.55%)
Jan 10, 2011	11.72	11.80	11.63	11.68	54,467,232	-0.03(-0.28%)
Jan 07, 2011	11.87	11.95	11.68	11.71	55,226,584	-0.31(-2.56%)
Jan 06, 2011	11.97	12.05	11.87	12.02	46,186,748	-0.00(-0.03%)
Jan 05, 2011	11.76	12.09	11.74	12.03	64,040,708	+0.06(+0.54%)
Jan 04, 2011	11.87	11.98	11.70	11.96	66,122,948	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.