Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1.786
1.813
1.774
1.804
19,500,922
+0.05(+2.77%)
Mar 30, 2005
1.717
1.768
1.704
1.755
25,528,902
+0.05(+3.17%)
Mar 29, 2005
1.749
1.754
1.693
1.701
21,344,098
-0.02(-1.12%)
Mar 28, 2005
1.739
1.739
1.720
1.720
14,619,261
-0.02(-1.17%)
Mar 24, 2005
1.739
1.769
1.727
1.741
17,553,646
+0.02(+1.02%)
Mar 23, 2005
1.737
1.748
1.720
1.723
25,204,356
-0.04(-2.40%)
Mar 22, 2005
1.823
1.835
1.747
1.766
21,625,778
-0.05(-2.96%)
Mar 21, 2005
1.809
1.825
1.805
1.820
16,088,903
-0.01(-0.45%)
Mar 18, 2005
1.856
1.859
1.814
1.828
20,401,078
-0.02(-0.95%)
Mar 17, 2005
1.778
1.851
1.772
1.845
27,689,276
+0.07(+3.72%)
Mar 16, 2005
1.745
1.796
1.736
1.779
26,953,230
+0.01(+0.48%)
Mar 15, 2005
1.814
1.814
1.764
1.771
30,731,434
-0.04(-2.43%)
Mar 14, 2005
1.837
1.846
1.806
1.815
29,819,032
-0.04(-1.96%)
Mar 11, 2005
1.884
1.916
1.838
1.851
20,375,358
-0.02(-1.11%)
Mar 10, 2005
1.927
1.927
1.854
1.872
22,256,500
-0.05(-2.43%)
Mar 09, 2005
1.966
1.989
1.917
1.918
19,554,808
-0.06(-2.99%)
Mar 08, 2005
1.994
1.999
1.974
1.978
29,376,914
-0.03(-1.54%)
Mar 07, 2005
2.025
2.041
1.998
2.009
23,597,548
-0.01(-0.71%)
Mar 04, 2005
2.001
2.039
1.992
2.023
21,911,134
+0.06(+3.23%)
Mar 03, 2005
1.980
1.993
1.952
1.960
29,243,422
+0.01(+0.67%)
Mar 02, 2005
1.862
1.953
1.862
1.947
28,133,842
+0.05(+2.56%)
Mar 01, 2005
1.958
1.966
1.892
1.898
35,817,620
-0.09(-4.73%)
Feb 28, 2005
2.034
2.049
1.963
1.992
34,955,428
-0.04(-2.03%)
Feb 25, 2005
1.990
2.036
1.977
2.034
42,803,316
+0.07(+3.32%)
Feb 24, 2005
1.964
1.971
1.947
1.968
33,920,556
+0.04(+2.25%)
Feb 23, 2005
1.927
1.934
1.902
1.925
33,565,392
+0.03(+1.73%)
Feb 22, 2005
1.898
1.926
1.878
1.892
52,997,732
+0.05(+2.54%)
Feb 18, 2005
1.837
1.853
1.833
1.845
36,087,052
+0.01(+0.78%)
Feb 17, 2005
1.847
1.870
1.826
1.831
21,520,454
-0.01(-0.51%)
Feb 16, 2005
1.805
1.841
1.795
1.840
22,941,108
+0.03(+1.85%)
Feb 15, 2005
1.807
1.824
1.797
1.807
25,766,494
-0.02(-0.87%)
Feb 14, 2005
1.823
1.847
1.823
1.823
12,207,824
+0.00(+0.22%)
Feb 11, 2005
1.825
1.847
1.806
1.819
35,610,644
-0.01(-0.67%)
Feb 10, 2005
1.835
1.836
1.811
1.831
34,298,988
-0.00(-0.11%)
Feb 09, 2005
1.841
1.896
1.833
1.833
66,846,656
-0.01(-0.55%)
Feb 08, 2005
1.798
1.845
1.796
1.843
37,821,232
+0.06(+3.15%)
Feb 07, 2005
1.741
1.794
1.737
1.787
28,648,216
+0.05(+2.89%)
Feb 04, 2005
1.731
1.768
1.724
1.737
37,283,588
+0.01(+0.35%)
Feb 03, 2005
1.684
1.732
1.678
1.731
24,055,586
+0.04(+2.54%)
Feb 02, 2005
1.682
1.697
1.678
1.688
8,030,367
+0.01(+0.58%)
Feb 01, 2005
1.673
1.683
1.662
1.678
21,961,346
+0.02(+1.11%)
Jan 31, 2005
1.636
1.666
1.631
1.660
13,986,091
+0.03(+2.14%)
Jan 28, 2005
1.621
1.626
1.609
1.625
8,823,974
-0.01(-0.33%)
Jan 27, 2005
1.615
1.644
1.611
1.630
14,490,668
-0.01(-0.42%)
Jan 26, 2005
1.619
1.639
1.612
1.637
16,326,495
+0.02(+1.49%)
Jan 25, 2005
1.606
1.624
1.595
1.613
15,447,160
+0.01(+0.79%)
Jan 24, 2005
1.575
1.600
1.575
1.600
12,876,511
+0.03(+2.08%)
Jan 21, 2005
1.560
1.583
1.549
1.568
17,641,824
+0.03(+1.67%)
Jan 20, 2005
1.547
1.558
1.542
1.542
18,699,966
-0.03(-2.05%)
Jan 19, 2005
1.569
1.578
1.568
1.574
16,153,812
+0.00(+0.00%)
Jan 18, 2005
1.572
1.579
1.551
1.574
26,187,792
-0.02(-1.41%)
Jan 14, 2005
1.573
1.600
1.572
1.597
14,626,610
+0.02(+1.11%)
Jan 13, 2005
1.555
1.588
1.555
1.579
17,176,438
+0.02(+1.23%)
Jan 12, 2005
1.560
1.562
1.528
1.560
14,603,340
+0.01(+0.68%)
Jan 11, 2005
1.558
1.571
1.547
1.549
19,585,426
-0.00(-0.29%)
Jan 10, 2005
1.560
1.584
1.541
1.554
18,165,996
+0.00(+0.29%)
Jan 07, 2005
1.560
1.560
1.529
1.549
12,648,717
+0.01(+0.80%)
Jan 06, 2005
1.541
1.542
1.524
1.537
23,623,266
+0.01(+0.64%)
Jan 05, 2005
1.557
1.557
1.519
1.527
15,575,753
-0.01(-0.87%)
Jan 04, 2005
1.580
1.586
1.533
1.541
19,698,098
-0.04(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.