Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.195
2.259
2.151
2.229
80,464,064
+0.03(+1.35%)
Mar 30, 2015
2.119
2.210
2.114
2.199
69,842,632
+0.09(+4.04%)
Mar 27, 2015
2.125
2.166
2.077
2.114
82,704,696
-0.03(-1.55%)
Mar 26, 2015
2.262
2.288
2.132
2.147
122,071,152
-0.09(-3.98%)
Mar 25, 2015
2.229
2.270
2.199
2.236
152,411,488
+0.06(+2.55%)
Mar 24, 2015
2.199
2.218
2.147
2.181
86,842,136
+0.02(+0.86%)
Mar 23, 2015
2.118
2.184
2.114
2.162
99,906,872
+0.09(+4.29%)
Mar 20, 2015
2.014
2.084
2.003
2.073
82,948,912
+0.12(+6.27%)
Mar 19, 2015
2.043
2.055
1.943
1.951
93,650,944
-0.15(-7.07%)
Mar 18, 2015
1.958
2.103
1.940
2.099
150,259,744
+0.10(+5.01%)
Mar 17, 2015
1.858
2.003
1.856
1.999
115,754,200
+0.11(+5.89%)
Mar 16, 2015
1.884
1.903
1.825
1.888
85,559,608
+0.03(+1.60%)
Mar 13, 2015
1.869
1.873
1.817
1.858
153,253,120
-0.07(-3.84%)
Mar 12, 2015
2.032
2.081
1.921
1.932
87,106,288
-0.07(-3.70%)
Mar 11, 2015
1.973
2.025
1.958
2.006
87,931,992
+0.04(+2.08%)
Mar 10, 2015
2.077
2.092
1.966
1.966
173,975,136
-0.11(-5.19%)
Mar 09, 2015
2.158
2.173
2.069
2.073
116,256,616
-0.14(-6.21%)
Mar 06, 2015
2.225
2.244
2.195
2.210
97,131,584
-0.04(-1.97%)
Mar 05, 2015
2.266
2.277
2.229
2.255
83,944,792
-0.04(-1.62%)
Mar 04, 2015
2.329
2.377
2.270
2.292
113,008,296
-0.09(-3.59%)
Mar 03, 2015
2.437
2.448
2.377
2.377
71,950,696
+0.01(+0.63%)
Mar 02, 2015
2.455
2.459
2.355
2.362
92,425,200
-0.10(-3.92%)
Feb 27, 2015
2.373
2.483
2.366
2.459
100,153,192
+0.13(+5.41%)
Feb 26, 2015
2.373
2.388
2.325
2.333
82,421,976
-0.07(-3.08%)
Feb 25, 2015
2.340
2.411
2.336
2.407
187,038,352
-0.14(-5.39%)
Feb 24, 2015
2.444
2.550
2.433
2.544
85,019,232
+0.14(+5.86%)
Feb 23, 2015
2.422
2.440
2.377
2.403
82,524,592
-0.07(-2.70%)
Feb 20, 2015
2.451
2.485
2.422
2.470
85,433,184
+0.01(+0.30%)
Feb 19, 2015
2.492
2.540
2.448
2.463
109,636,008
-0.12(-4.73%)
Feb 18, 2015
2.603
2.659
2.548
2.585
93,263,416
-0.05(-1.83%)
Feb 17, 2015
2.626
2.655
2.500
2.633
92,692,320
+0.04(+1.72%)
Feb 13, 2015
2.529
2.589
2.589
2.589
138,285,792
+0.16(+6.73%)
Feb 12, 2015
2.399
2.463
2.373
2.425
130,250,640
+0.11(+4.98%)
Feb 11, 2015
2.307
2.327
2.229
2.310
125,010,984
+0.00(+0.00%)
Feb 10, 2015
2.496
2.503
2.288
2.310
138,916,448
-0.18(-7.29%)
Feb 09, 2015
2.359
2.503
2.359
2.492
111,478,000
+0.07(+2.75%)
Feb 06, 2015
2.459
2.514
2.355
2.425
203,645,504
-0.21(-8.02%)
Feb 05, 2015
2.633
2.730
2.577
2.637
106,753,008
-0.06(-2.07%)
Feb 04, 2015
2.626
2.765
2.574
2.692
168,414,544
-0.01(-0.41%)
Feb 03, 2015
2.526
2.711
2.522
2.704
185,829,216
+0.33(+13.73%)
Feb 02, 2015
2.218
2.392
2.218
2.377
116,929,264
+0.15(+6.66%)
Jan 30, 2015
2.233
2.284
2.177
2.229
260,672,864
-0.14(-6.09%)
Jan 29, 2015
2.336
2.474
2.270
2.373
145,472,528
-0.06(-2.44%)
Jan 28, 2015
2.507
2.529
2.418
2.433
169,419,424
-0.33(-11.95%)
Jan 27, 2015
2.633
2.837
2.622
2.763
83,243,824
+0.08(+3.04%)
Jan 26, 2015
2.689
2.730
2.663
2.681
63,679,060
-0.01(-0.28%)
Jan 23, 2015
2.796
2.826
2.689
2.689
70,391,272
-0.15(-5.23%)
Jan 22, 2015
2.874
2.874
2.770
2.837
101,314,752
+0.11(+4.08%)
Jan 21, 2015
2.570
2.752
2.563
2.726
96,123,520
+0.20(+7.93%)
Jan 20, 2015
2.652
2.666
2.477
2.526
117,753,960
-0.09(-3.54%)
Jan 16, 2015
2.641
2.618
2.618
2.618
111,428,448
+0.06(+2.17%)
Jan 15, 2015
2.566
2.618
2.526
2.563
138,139,744
+0.03(+1.32%)
Jan 14, 2015
2.433
2.566
2.385
2.529
113,746,648
+0.01(+0.59%)
Jan 13, 2015
2.492
2.585
2.466
2.514
108,507,352
+0.08(+3.20%)
Jan 12, 2015
2.540
2.544
2.405
2.437
100,601,872
-0.18(-6.94%)
Jan 09, 2015
2.500
2.666
2.455
2.618
120,580,264
+0.11(+4.44%)
Jan 08, 2015
2.429
2.577
2.385
2.507
140,809,824
+0.21(+9.03%)
Jan 07, 2015
2.277
2.355
2.266
2.299
125,457,880
+0.07(+2.99%)
Jan 06, 2015
2.270
2.296
2.147
2.233
105,097,904
-0.02(-0.82%)
Jan 05, 2015
2.348
2.355
2.244
2.251
150,357,136
-0.26(-10.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.