Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.077
2.130
2.021
2.046
66,376,280
-0.01(-0.34%)
Mar 30, 2016
2.095
2.172
2.042
2.053
110,169,968
+0.01(+0.51%)
Mar 29, 2016
1.962
2.081
1.934
2.042
77,648,816
+0.01(+0.69%)
Mar 28, 2016
1.958
2.046
1.909
2.028
73,813,880
+0.14(+7.22%)
Mar 24, 2016
1.801
1.892
1.892
1.892
73,673,080
+0.01(+0.75%)
Mar 23, 2016
1.944
1.972
1.867
1.878
80,797,296
-0.14(-7.11%)
Mar 22, 2016
1.930
2.046
1.906
2.021
85,765,608
+0.05(+2.30%)
Mar 21, 2016
1.962
2.009
1.920
1.976
62,071,560
+0.02(+1.26%)
Mar 18, 2016
1.990
2.018
1.883
1.951
102,197,624
-0.02(-1.07%)
Mar 17, 2016
1.972
2.021
1.885
1.972
156,605,392
+0.18(+9.75%)
Mar 16, 2016
1.640
1.797
1.640
1.797
72,810,152
+0.12(+7.10%)
Mar 15, 2016
1.685
1.713
1.613
1.678
107,592,680
-0.15(-8.24%)
Mar 14, 2016
1.885
1.902
1.818
1.829
81,427,224
-0.11(-5.61%)
Mar 11, 2016
1.888
1.972
1.885
1.937
94,241,848
+0.06(+3.36%)
Mar 10, 2016
1.783
1.899
1.745
1.874
131,063,448
+0.08(+4.29%)
Mar 09, 2016
1.864
1.881
1.762
1.797
116,574,840
+0.02(+1.18%)
Mar 08, 2016
1.839
1.860
1.713
1.776
143,247,008
-0.05(-2.87%)
Mar 07, 2016
1.846
1.874
1.780
1.829
146,696,208
-0.01(-0.76%)
Mar 04, 2016
1.839
1.899
1.762
1.843
271,114,912
+0.19(+11.68%)
Mar 03, 2016
1.489
1.703
1.471
1.650
204,569,120
+0.21(+14.60%)
Mar 02, 2016
1.307
1.447
1.296
1.440
96,080,320
+0.11(+8.44%)
Mar 01, 2016
1.286
1.342
1.244
1.328
86,851,952
+0.07(+5.28%)
Feb 29, 2016
1.272
1.303
1.247
1.261
77,249,464
+0.08(+6.51%)
Feb 26, 2016
1.272
1.279
1.184
1.184
77,934,928
-0.04(-3.43%)
Feb 25, 2016
1.265
1.279
1.202
1.226
64,474,876
+0.00(+0.00%)
Feb 24, 2016
1.181
1.244
1.165
1.226
62,482,864
-0.01(-1.13%)
Feb 23, 2016
1.275
1.293
1.219
1.240
73,362,496
-0.05(-3.80%)
Feb 22, 2016
1.174
1.296
1.170
1.289
92,919,264
+0.19(+16.83%)
Feb 19, 2016
1.107
1.118
1.076
1.104
41,963,008
-0.03(-2.48%)
Feb 18, 2016
1.205
1.209
1.123
1.132
60,739,660
-0.06(-5.00%)
Feb 17, 2016
1.107
1.212
1.100
1.191
98,595,888
+0.12(+11.11%)
Feb 16, 2016
1.128
1.130
1.065
1.072
59,979,012
-0.02(-1.92%)
Feb 12, 2016
1.083
1.093
1.093
1.093
74,032,176
+0.08(+7.59%)
Feb 11, 2016
1.033
1.051
0.9949
1.016
81,861,936
-0.06(-5.54%)
Feb 10, 2016
1.065
1.093
1.037
1.076
102,494,800
+0.03(+2.68%)
Feb 09, 2016
1.069
1.090
1.009
1.047
67,515,960
-0.05(-4.17%)
Feb 08, 2016
1.118
1.121
1.079
1.093
42,016,856
-0.04(-3.70%)
Feb 05, 2016
1.195
1.198
1.132
1.135
53,022,060
-0.07(-5.54%)
Feb 04, 2016
1.132
1.258
1.132
1.202
185,966,432
+0.11(+9.58%)
Feb 03, 2016
1.100
1.111
1.026
1.097
66,124,832
+0.05(+5.03%)
Feb 02, 2016
1.107
1.111
1.037
1.044
66,555,084
-0.11(-9.42%)
Feb 01, 2016
1.195
1.196
1.135
1.153
70,328,672
-0.06(-5.19%)
Jan 29, 2016
1.170
1.216
1.139
1.216
109,282,528
+0.09(+8.44%)
Jan 28, 2016
1.223
1.226
1.069
1.121
122,867,800
+0.02(+2.24%)
Jan 27, 2016
1.026
1.160
1.023
1.097
120,532,680
+0.07(+6.83%)
Jan 26, 2016
1.033
1.040
0.9949
1.026
66,154,884
+0.00(+0.34%)
Jan 25, 2016
1.040
1.065
1.023
1.023
43,354,392
-0.04(-3.63%)
Jan 22, 2016
1.114
1.139
1.044
1.061
89,282,392
+0.02(+1.68%)
Jan 21, 2016
1.012
1.083
0.9984
1.044
77,503,104
+0.01(+1.36%)
Jan 20, 2016
1.009
1.054
0.9494
1.030
127,185,504
-0.02(-2.33%)
Jan 19, 2016
1.125
1.128
1.054
1.054
66,089,824
-0.09(-7.95%)
Jan 15, 2016
1.170
1.146
1.146
1.146
92,681,872
-0.12(-9.17%)
Jan 14, 2016
1.167
1.265
1.146
1.261
96,211,656
+0.09(+7.46%)
Jan 13, 2016
1.240
1.272
1.170
1.174
56,649,380
-0.05(-4.01%)
Jan 12, 2016
1.282
1.293
1.167
1.223
122,762,968
-0.08(-5.93%)
Jan 11, 2016
1.331
1.331
1.279
1.300
71,092,016
-0.01(-1.07%)
Jan 08, 2016
1.377
1.387
1.310
1.314
66,455,300
-0.02(-1.57%)
Jan 07, 2016
1.335
1.387
1.317
1.335
77,345,888
-0.05(-3.54%)
Jan 06, 2016
1.419
1.422
1.384
1.384
77,611,688
-0.08(-5.50%)
Jan 05, 2016
1.492
1.496
1.440
1.464
49,557,004
-0.03(-1.88%)
Jan 04, 2016
1.513
1.548
1.468
1.492
65,085,884
-0.01(-0.93%)
Dec 31, 2015
1.471
1.506
1.506
1.506
31,278,456
+0.02(+1.18%)
Dec 30, 2015
1.499
1.513
1.471
1.489
37,122,804
-0.06(-3.85%)
Dec 29, 2015
1.590
1.608
1.527
1.548
36,788,888
-0.01(-0.67%)
Dec 28, 2015
1.541
1.569
1.531
1.559
33,238,270
-0.03(-1.77%)
Dec 24, 2015
1.608
1.587
1.587
1.587
30,151,224
-0.00(-0.22%)
Dec 23, 2015
1.541
1.590
1.531
1.590
55,067,204
+0.09(+6.08%)
Dec 22, 2015
1.447
1.506
1.426
1.499
43,132,768
+0.06(+4.14%)
Dec 21, 2015
1.503
1.513
1.412
1.440
74,179,512
-0.08(-5.52%)
Dec 18, 2015
1.541
1.576
1.503
1.524
92,957,776
-0.04(-2.47%)
Dec 17, 2015
1.647
1.650
1.547
1.562
55,473,512
-0.07(-4.29%)
Dec 16, 2015
1.583
1.633
1.534
1.633
91,498,560
+0.01(+0.65%)
Dec 15, 2015
1.622
1.647
1.589
1.622
58,078,808
+0.05(+2.89%)
Dec 14, 2015
1.562
1.601
1.545
1.576
67,126,376
+0.01(+0.45%)
Dec 11, 2015
1.657
1.661
1.566
1.569
91,711,256
-0.09(-5.29%)
Dec 10, 2015
1.696
1.734
1.650
1.657
84,642,128
-0.09(-5.40%)
Dec 09, 2015
1.699
1.801
1.699
1.752
142,768,640
+0.08(+5.04%)
Dec 08, 2015
1.545
1.682
1.523
1.668
120,762,232
+0.07(+4.16%)
Dec 07, 2015
1.661
1.661
1.576
1.601
72,257,824
-0.08(-4.59%)
Dec 04, 2015
1.741
1.745
1.671
1.678
80,573,048
-0.11(-5.89%)
Dec 03, 2015
1.850
1.857
1.766
1.783
112,656,720
+0.05(+2.83%)
Dec 02, 2015
1.657
1.741
1.647
1.734
107,265,648
+0.07(+4.43%)
Dec 01, 2015
1.689
1.706
1.654
1.661
52,823,080
-0.01(-0.63%)
Nov 30, 2015
1.696
1.738
1.671
1.671
106,651,824
-0.06(-3.25%)
Nov 27, 2015
1.787
1.790
1.720
1.727
37,083,628
-0.07(-3.71%)
Nov 25, 2015
1.839
1.794
1.794
1.794
69,444,184
-0.16(-8.08%)
Nov 24, 2015
1.853
1.992
1.853
1.951
98,162,048
+0.12(+6.30%)
Nov 23, 2015
1.808
1.846
1.797
1.836
65,333,252
+0.04(+1.95%)
Nov 20, 2015
1.766
1.836
1.762
1.801
60,918,844
+0.02(+0.98%)
Nov 19, 2015
1.790
1.811
1.717
1.783
108,284,048
+0.01(+0.39%)
Nov 18, 2015
1.755
1.804
1.731
1.776
75,605,536
+0.07(+4.32%)
Nov 17, 2015
1.731
1.766
1.689
1.703
69,438,256
-0.04(-2.21%)
Nov 16, 2015
1.629
1.755
1.619
1.741
78,963,880
+0.14(+8.75%)
Nov 13, 2015
1.664
1.668
1.573
1.601
128,588,696
-0.05(-2.97%)
Nov 12, 2015
1.661
1.710
1.647
1.650
65,858,304
-0.05(-3.09%)
Nov 11, 2015
1.769
1.773
1.682
1.703
81,326,280
-0.02(-1.42%)
Nov 10, 2015
1.706
1.752
1.664
1.727
91,876,488
+0.01(+0.82%)
Nov 09, 2015
1.755
1.790
1.699
1.713
90,346,336
-0.06(-3.36%)
Nov 06, 2015
1.766
1.787
1.713
1.773
89,269,248
-0.04(-2.13%)
Nov 05, 2015
1.801
1.878
1.780
1.811
77,754,248
-0.02(-1.34%)
Nov 04, 2015
1.937
1.972
1.811
1.836
87,873,792
-0.11(-5.59%)
Nov 03, 2015
1.773
1.978
1.769
1.944
127,924,288
+0.19(+10.56%)
Nov 02, 2015
1.703
1.759
1.675
1.759
42,370,888
+0.05(+2.87%)
Oct 30, 2015
1.703
1.724
1.654
1.710
58,172,140
+0.02(+1.24%)
Oct 29, 2015
1.671
1.748
1.664
1.689
51,140,888
+0.01(+0.63%)
Oct 28, 2015
1.661
1.755
1.650
1.678
81,141,776
+0.03(+1.91%)
Oct 27, 2015
1.689
1.689
1.636
1.647
76,229,848
-0.08(-4.47%)
Oct 26, 2015
1.748
1.755
1.703
1.724
69,558,672
-0.02(-1.20%)
Oct 23, 2015
1.752
1.794
1.724
1.745
68,999,448
-0.00(-0.20%)
Oct 22, 2015
1.731
1.766
1.710
1.748
68,830,848
+0.07(+4.39%)
Oct 21, 2015
1.706
1.713
1.659
1.675
60,414,924
-0.06(-3.24%)
Oct 20, 2015
1.766
1.804
1.724
1.731
75,621,080
-0.02(-1.00%)
Oct 19, 2015
1.713
1.759
1.682
1.748
69,458,272
-0.03(-1.77%)
Oct 16, 2015
1.787
1.801
1.706
1.780
66,814,156
-0.00(-0.20%)
Oct 15, 2015
1.727
1.783
1.668
1.783
100,333,136
+0.02(+1.19%)
Oct 14, 2015
1.766
1.808
1.720
1.762
107,864,448
+0.00(+0.00%)
Oct 13, 2015
1.843
1.874
1.755
1.762
117,960,240
-0.14(-7.20%)
Oct 12, 2015
1.948
1.983
1.867
1.899
82,225,208
-0.09(-4.41%)
Oct 09, 2015
2.046
2.056
1.965
1.986
142,414,240
-0.00(-0.18%)
Oct 08, 2015
1.839
2.011
1.836
1.990
110,536,864
+0.11(+5.77%)
Oct 07, 2015
1.916
2.028
1.836
1.881
206,336,336
+0.07(+4.07%)
Oct 06, 2015
1.738
1.846
1.720
1.808
120,826,800
+0.09(+5.52%)
Oct 05, 2015
1.675
1.741
1.650
1.713
118,370,960
+0.09(+5.39%)
Oct 02, 2015
1.450
1.661
1.443
1.626
132,029,344
+0.16(+11.27%)
Oct 01, 2015
1.531
1.562
1.443
1.461
102,040,344
-0.06(-4.14%)
Sep 30, 2015
1.496
1.524
1.440
1.524
170,867,120
+0.16(+11.83%)
Sep 29, 2015
1.321
1.387
1.307
1.363
112,406,864
+0.06(+4.57%)
Sep 28, 2015
1.387
1.394
1.303
1.303
81,833,576
-0.13(-8.82%)
Sep 25, 2015
1.478
1.492
1.401
1.429
103,923,120
-0.02(-1.45%)
Sep 24, 2015
1.342
1.475
1.321
1.450
145,503,216
+0.04(+2.48%)
Sep 23, 2015
1.447
1.468
1.363
1.415
146,836,688
-0.02(-1.46%)
Sep 22, 2015
1.447
1.475
1.408
1.436
102,342,872
-0.08(-5.53%)
Sep 21, 2015
1.573
1.587
1.513
1.520
82,463,760
-0.04(-2.69%)
Sep 18, 2015
1.654
1.664
1.555
1.562
105,193,304
-0.13(-7.66%)
Sep 17, 2015
1.689
1.745
1.650
1.692
101,761,144
-0.04(-2.03%)
Sep 16, 2015
1.629
1.741
1.622
1.727
113,727,304
+0.14(+8.59%)
Sep 15, 2015
1.583
1.643
1.573
1.590
95,890,152
-0.04(-2.16%)
Sep 14, 2015
1.597
1.636
1.534
1.626
124,096,488
+0.03(+1.75%)
Sep 11, 2015
1.675
1.678
1.583
1.597
135,784,256
-0.10(-5.98%)
Sep 10, 2015
1.699
1.745
1.668
1.699
152,805,360
-0.08(-4.72%)
Sep 09, 2015
1.895
1.932
1.780
1.783
98,104,576
-0.07(-3.78%)
Sep 08, 2015
1.867
1.892
1.825
1.853
71,500,832
+0.05(+2.52%)
Sep 04, 2015
1.885
1.808
1.808
1.808
69,264,064
-0.12(-6.18%)
Sep 03, 2015
1.916
1.997
1.864
1.927
102,006,656
+0.00(+0.18%)
Sep 02, 2015
1.923
1.941
1.794
1.923
106,810,176
+0.02(+1.29%)
Sep 01, 2015
1.955
2.011
1.874
1.899
91,514,432
-0.15(-7.51%)
Aug 31, 2015
1.909
2.084
1.871
2.053
118,301,128
+0.03(+1.38%)
Aug 28, 2015
1.990
2.136
1.979
2.025
131,632,088
+0.02(+0.87%)
Aug 27, 2015
1.857
2.088
1.843
2.007
127,832,104
+0.23(+12.80%)
Aug 26, 2015
1.759
1.786
1.703
1.780
110,548,448
+0.04(+2.01%)
Aug 25, 2015
1.822
1.853
1.734
1.745
83,928,584
+0.03(+1.63%)
Aug 24, 2015
1.671
1.820
1.640
1.717
105,374,000
-0.13(-7.02%)
Aug 21, 2015
1.913
1.920
1.843
1.846
94,907,288
-0.12(-6.23%)
Aug 20, 2015
1.951
2.018
1.934
1.969
68,448,232
-0.01(-0.35%)
Aug 19, 2015
2.007
2.056
1.920
1.976
86,269,944
-0.07(-3.26%)
Aug 18, 2015
2.046
2.088
1.976
2.042
86,367,344
-0.03(-1.52%)
Aug 17, 2015
2.084
2.119
2.056
2.074
62,413,988
-0.02(-1.17%)
Aug 14, 2015
2.137
2.172
2.098
2.098
62,952,564
-0.02(-1.15%)
Aug 13, 2015
2.221
2.228
2.119
2.123
74,397,352
-0.12(-5.16%)
Aug 12, 2015
2.211
2.253
2.179
2.239
93,299,696
+0.05(+2.24%)
Aug 11, 2015
2.169
2.200
2.105
2.190
99,539,720
-0.07(-3.10%)
Aug 10, 2015
2.137
2.267
2.093
2.260
96,120,920
+0.14(+6.61%)
Aug 07, 2015
2.260
2.284
2.116
2.119
98,299,472
-0.15(-6.78%)
Aug 06, 2015
2.172
2.288
2.140
2.274
109,995,528
+0.06(+2.69%)
Aug 05, 2015
2.295
2.344
2.200
2.214
85,678,416
-0.05(-2.02%)
Aug 04, 2015
2.239
2.326
2.228
2.260
80,912,832
+0.04(+1.57%)
Aug 03, 2015
2.319
2.330
2.200
2.225
121,392,072
-0.16(-6.62%)
Jul 31, 2015
2.410
2.452
2.344
2.382
70,906,928
-0.02(-0.73%)
Jul 30, 2015
2.519
2.519
2.340
2.400
76,374,248
-0.08(-3.11%)
Jul 29, 2015
2.312
2.501
2.288
2.477
106,983,672
+0.17(+7.28%)
Jul 28, 2015
2.221
2.342
2.205
2.309
154,450,000
+0.12(+5.44%)
Jul 27, 2015
2.277
2.319
2.172
2.190
110,095,264
-0.14(-6.01%)
Jul 24, 2015
2.375
2.375
2.270
2.330
76,626,904
-0.09(-3.76%)
Jul 23, 2015
2.421
2.508
2.379
2.421
100,210,096
-0.05(-2.12%)
Jul 22, 2015
2.571
2.589
2.466
2.473
86,345,304
-0.15(-5.62%)
Jul 21, 2015
2.585
2.733
2.582
2.620
77,852,776
-0.00(-0.13%)
Jul 20, 2015
2.750
2.754
2.596
2.624
99,777,112
-0.16(-5.79%)
Jul 17, 2015
2.939
2.939
2.768
2.785
123,469,304
-0.16(-5.47%)
Jul 16, 2015
2.974
3.002
2.932
2.946
45,086,184
-0.00(-0.12%)
Jul 15, 2015
2.981
3.020
2.932
2.950
54,671,420
-0.07(-2.32%)
Jul 14, 2015
2.929
3.048
2.922
3.020
43,862,332
+0.04(+1.29%)
Jul 13, 2015
2.915
2.981
2.881
2.981
50,205,820
+0.05(+1.55%)
Jul 10, 2015
2.936
2.971
2.901
2.936
52,482,992
+0.04(+1.21%)
Jul 09, 2015
2.890
2.971
2.859
2.901
62,036,392
+0.08(+2.99%)
Jul 08, 2015
2.838
2.915
2.778
2.817
67,928,880
-0.09(-3.02%)
Jul 07, 2015
2.806
2.925
2.666
2.904
150,112,064
+0.03(+1.10%)
Jul 06, 2015
2.859
2.929
2.817
2.873
144,877,920
-0.22(-7.13%)
Jul 02, 2015
3.062
3.093
3.093
3.093
70,571,416
+0.06(+2.08%)
Jul 01, 2015
3.188
3.188
2.995
3.030
94,478,144
-0.14(-4.42%)
Jun 30, 2015
3.216
3.262
3.142
3.170
67,175,536
+0.01(+0.22%)
Jun 29, 2015
3.297
3.360
3.128
3.163
106,258,616
-0.13(-4.04%)
Jun 26, 2015
3.188
3.304
3.163
3.297
71,503,648
+0.13(+4.21%)
Jun 25, 2015
3.300
3.307
3.142
3.163
93,486,848
-0.15(-4.65%)
Jun 24, 2015
3.328
3.382
3.290
3.318
68,446,656
+0.01(+0.42%)
Jun 23, 2015
3.300
3.391
3.283
3.304
86,321,568
-0.02(-0.53%)
Jun 22, 2015
3.349
3.353
3.297
3.321
43,140,172
+0.03(+0.85%)
Jun 19, 2015
3.342
3.402
3.276
3.293
66,036,828
-0.10(-2.99%)
Jun 18, 2015
3.367
3.405
3.325
3.395
57,272,552
+0.07(+2.00%)
Jun 17, 2015
3.346
3.386
3.277
3.328
81,429,544
+0.00(+0.00%)
Jun 16, 2015
3.205
3.360
3.181
3.328
82,839,832
+0.14(+4.40%)
Jun 15, 2015
3.188
3.244
3.174
3.188
55,953,100
+0.00(+0.00%)
Jun 12, 2015
3.174
3.211
3.169
3.188
48,149,016
-0.01(-0.44%)
Jun 11, 2015
3.139
3.205
3.118
3.202
66,006,368
+0.01(+0.22%)
Jun 10, 2015
3.283
3.307
3.170
3.195
78,756,480
+0.02(+0.77%)
Jun 09, 2015
3.125
3.227
3.125
3.170
74,776,288
+0.09(+2.84%)
Jun 08, 2015
3.030
3.090
3.027
3.083
47,168,024
+0.07(+2.33%)
Jun 05, 2015
2.981
3.065
2.950
3.013
56,463,572
+0.02(+0.82%)
Jun 04, 2015
3.072
3.092
2.985
2.988
52,132,560
-0.10(-3.29%)
Jun 03, 2015
3.111
3.195
3.072
3.090
101,818,216
-0.04(-1.12%)
Jun 02, 2015
2.978
3.125
2.978
3.125
90,226,152
+0.19(+6.57%)
Jun 01, 2015
2.974
2.974
2.894
2.932
55,900,276
+0.01(+0.24%)
May 29, 2015
3.009
3.020
2.925
2.925
68,696,640
-0.10(-3.36%)
May 28, 2015
3.023
3.034
2.932
3.027
56,045,716
+0.01(+0.47%)
May 27, 2015
2.948
3.030
2.939
3.013
83,200,488
+0.03(+1.06%)
May 26, 2015
3.100
3.139
2.974
2.981
122,628,600
-0.22(-6.99%)
May 22, 2015
3.286
3.205
3.205
3.205
79,889,272
-0.12(-3.58%)
May 21, 2015
3.241
3.367
3.209
3.325
85,129,704
+0.12(+3.83%)
May 20, 2015
3.177
3.265
3.139
3.202
83,162,848
+0.02(+0.55%)
May 19, 2015
3.286
3.288
3.160
3.184
163,480,624
-0.21(-6.19%)
May 18, 2015
3.640
3.654
3.335
3.395
164,658,000
-0.15(-4.34%)
May 15, 2015
3.433
3.577
3.402
3.549
94,274,360
+0.07(+2.01%)
May 14, 2015
3.493
3.566
3.423
3.479
91,705,208
+0.03(+0.81%)
May 13, 2015
3.468
3.566
3.433
3.451
101,454,160
+0.03(+0.92%)
May 12, 2015
3.377
3.486
3.374
3.419
66,153,276
+0.05(+1.35%)
May 11, 2015
3.419
3.423
3.346
3.374
54,236,448
-0.04(-1.13%)
May 08, 2015
3.433
3.475
3.342
3.412
79,936,656
+0.03(+0.83%)
May 07, 2015
3.405
3.426
3.304
3.384
88,406,728
-0.02(-0.52%)
May 06, 2015
3.696
3.696
3.377
3.402
137,036,800
-0.17(-4.71%)
May 05, 2015
3.505
3.640
3.486
3.570
147,135,856
+0.14(+4.19%)
May 04, 2015
3.349
3.426
3.349
3.426
74,165,152
+0.09(+2.62%)
May 01, 2015
3.321
3.363
3.276
3.339
63,459,596
+0.01(+0.32%)
Apr 30, 2015
3.276
3.328
3.227
3.328
96,282,600
+0.06(+1.71%)
Apr 29, 2015
3.227
3.318
3.184
3.272
94,246,464
+0.01(+0.21%)
Apr 28, 2015
3.311
3.325
3.090
3.265
190,076,880
-0.00(-0.11%)
Apr 27, 2015
3.433
3.465
3.262
3.269
199,936,448
-0.23(-6.61%)
Apr 24, 2015
3.412
3.538
3.405
3.500
254,543,152
+0.21(+6.28%)
Apr 23, 2015
2.964
3.335
2.950
3.293
391,604,800
+0.16(+5.26%)
Apr 22, 2015
3.016
3.146
2.975
3.128
137,609,712
+0.12(+4.08%)
Apr 21, 2015
3.032
3.102
2.985
3.006
111,965,648
-0.07(-2.17%)
Apr 20, 2015
3.093
3.135
3.055
3.072
108,985,824
-0.01(-0.23%)
Apr 17, 2015
2.960
3.090
2.918
3.079
139,160,960
+0.04(+1.27%)
Apr 16, 2015
3.076
3.097
2.923
3.041
214,453,520
-0.08(-2.47%)
Apr 15, 2015
2.904
3.118
2.904
3.118
303,150,048
+0.24(+8.27%)
Apr 14, 2015
2.862
2.899
2.771
2.880
193,697,344
+0.08(+2.75%)
Apr 13, 2015
2.729
2.908
2.726
2.803
285,249,728
+0.09(+3.23%)
Apr 10, 2015
2.599
2.715
2.596
2.715
168,992,848
+0.07(+2.79%)
Apr 09, 2015
2.473
2.648
2.466
2.641
230,220,192
+0.22(+8.96%)
Apr 08, 2015
2.522
2.533
2.389
2.424
160,953,968
+0.01(+0.29%)
Apr 07, 2015
2.361
2.449
2.323
2.417
139,389,664
+0.04(+1.47%)
Apr 06, 2015
2.414
2.480
2.370
2.382
141,416,560
+0.01(+0.59%)
Apr 02, 2015
2.267
2.368
2.368
2.368
127,652,304
+0.14(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.