Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.328
3.423
3.307
3.395
62,982,952
+0.04(+1.15%)
Mar 30, 2017
3.384
3.416
3.349
3.356
52,528,964
-0.03(-0.83%)
Mar 29, 2017
3.276
3.402
3.276
3.384
59,504,188
+0.12(+3.76%)
Mar 28, 2017
3.234
3.276
3.209
3.262
59,068,432
+0.05(+1.64%)
Mar 27, 2017
3.076
3.212
3.055
3.209
60,123,004
+0.04(+1.10%)
Mar 24, 2017
3.191
3.212
3.149
3.174
72,397,296
+0.00(+0.11%)
Mar 23, 2017
3.149
3.227
3.146
3.170
90,142,352
-0.02(-0.66%)
Mar 22, 2017
3.135
3.220
3.097
3.191
104,294,392
+0.11(+3.41%)
Mar 21, 2017
3.190
3.209
3.048
3.086
98,979,512
-0.13(-3.93%)
Mar 20, 2017
3.090
3.230
3.086
3.212
68,858,216
+0.09(+2.92%)
Mar 17, 2017
3.237
3.265
3.092
3.121
102,442,992
-0.10(-3.05%)
Mar 16, 2017
3.311
3.314
3.202
3.220
67,320,008
-0.06(-1.92%)
Mar 15, 2017
3.205
3.307
3.146
3.283
82,142,384
+0.12(+3.65%)
Mar 14, 2017
3.209
3.209
3.107
3.167
103,431,568
-0.14(-4.14%)
Mar 13, 2017
3.279
3.307
3.248
3.304
40,104,932
+0.02(+0.53%)
Mar 10, 2017
3.314
3.314
3.239
3.286
57,688,012
+0.04(+1.30%)
Mar 09, 2017
3.265
3.276
3.174
3.244
86,204,048
-0.04(-1.07%)
Mar 08, 2017
3.486
3.496
3.276
3.279
83,648,520
-0.27(-7.51%)
Mar 07, 2017
3.598
3.598
3.538
3.545
26,320,328
+0.00(+0.00%)
Mar 06, 2017
3.594
3.594
3.514
3.545
27,171,392
-0.03(-0.88%)
Mar 03, 2017
3.528
3.587
3.507
3.577
35,724,932
+0.08(+2.41%)
Mar 02, 2017
3.636
3.664
3.489
3.493
65,463,036
-0.21(-5.77%)
Mar 01, 2017
3.591
3.724
3.587
3.706
54,544,440
+0.18(+4.96%)
Feb 28, 2017
3.577
3.612
3.510
3.531
35,436,152
-0.05(-1.37%)
Feb 27, 2017
3.579
3.619
3.531
3.580
53,087,724
+0.00(+0.00%)
Feb 24, 2017
3.654
3.654
3.566
3.580
71,151,000
-0.17(-4.58%)
Feb 23, 2017
3.861
3.864
3.717
3.752
44,066,448
-0.02(-0.46%)
Feb 22, 2017
3.819
3.843
3.738
3.770
33,116,710
-0.10(-2.54%)
Feb 21, 2017
3.913
3.917
3.840
3.868
48,308,164
+0.09(+2.51%)
Feb 17, 2017
3.773
3.773
3.773
0
-0.04(-1.10%)
Feb 16, 2017
3.885
3.896
3.810
3.815
44,764,868
-0.02(-0.64%)
Feb 15, 2017
3.812
3.871
3.801
3.840
42,235,124
+0.02(+0.46%)
Feb 14, 2017
3.766
3.829
3.713
3.822
44,638,528
+0.12(+3.22%)
Feb 13, 2017
3.699
3.727
3.675
3.703
55,422,340
+0.05(+1.44%)
Feb 10, 2017
3.629
3.678
3.598
3.650
60,716,724
+0.10(+2.76%)
Feb 09, 2017
3.587
3.629
3.535
3.552
36,587,548
-0.04(-0.98%)
Feb 08, 2017
3.486
3.601
3.433
3.587
71,218,976
+0.06(+1.59%)
Feb 07, 2017
3.570
3.580
3.514
3.531
40,433,648
-0.04(-1.08%)
Feb 06, 2017
3.654
3.654
3.556
3.570
41,260,228
-0.05(-1.36%)
Feb 03, 2017
3.587
3.652
3.570
3.619
56,614,356
+0.06(+1.77%)
Feb 02, 2017
3.650
3.668
3.531
3.556
54,940,892
-0.03(-0.78%)
Feb 01, 2017
3.671
3.671
3.545
3.584
58,262,104
-0.01(-0.29%)
Jan 31, 2017
3.668
3.689
3.580
3.594
50,260,420
-0.05(-1.25%)
Jan 30, 2017
3.752
3.752
3.598
3.640
51,053,932
-0.14(-3.71%)
Jan 27, 2017
3.819
3.836
3.756
3.780
46,650,012
-0.04(-1.10%)
Jan 26, 2017
3.875
3.878
3.812
3.822
44,044,244
-0.02(-0.55%)
Jan 25, 2017
3.896
3.931
3.819
3.843
50,200,492
-0.05(-1.17%)
Jan 24, 2017
4.025
4.029
3.889
3.889
64,455,500
-0.08(-2.03%)
Jan 23, 2017
3.917
3.987
3.878
3.969
43,475,852
+0.05(+1.16%)
Jan 20, 2017
3.969
4.001
3.911
3.924
38,974,348
+0.02(+0.54%)
Jan 19, 2017
3.948
3.955
3.880
3.903
34,175,580
-0.01(-0.27%)
Jan 18, 2017
3.903
3.953
3.896
3.913
50,082,624
-0.04(-0.89%)
Jan 17, 2017
3.973
4.001
3.941
3.948
39,265,436
-0.02(-0.44%)
Jan 13, 2017
3.966
3.966
3.966
0
-0.06(-1.48%)
Jan 12, 2017
4.078
4.102
4.022
4.025
37,471,996
-0.02(-0.43%)
Jan 11, 2017
3.822
4.050
3.805
4.043
71,123,184
+0.18(+4.72%)
Jan 10, 2017
3.861
3.904
3.836
3.861
41,517,408
+0.07(+1.75%)
Jan 09, 2017
3.798
3.857
3.766
3.794
36,425,720
-0.01(-0.37%)
Jan 06, 2017
3.854
3.857
3.766
3.808
70,582,888
-0.08(-2.07%)
Jan 05, 2017
3.840
3.918
3.827
3.889
52,094,696
+0.11(+2.78%)
Jan 04, 2017
3.806
3.815
3.731
3.784
39,708,664
-0.01(-0.28%)
Jan 03, 2017
3.710
3.824
3.710
3.794
64,924,068
+0.25(+7.12%)
Dec 30, 2016
3.542
3.542
3.542
0
-0.08(-2.13%)
Dec 29, 2016
3.598
3.654
3.570
3.619
37,318,684
+0.00(+0.00%)
Dec 28, 2016
3.556
3.640
3.549
3.619
40,923,216
+0.06(+1.77%)
Dec 27, 2016
3.559
3.580
3.517
3.556
37,550,608
+0.01(+0.40%)
Dec 23, 2016
3.542
3.542
3.542
0
+0.08(+2.33%)
Dec 22, 2016
3.479
3.489
3.425
3.461
40,306,320
-0.02(-0.50%)
Dec 21, 2016
3.521
3.528
3.437
3.479
55,596,520
+0.01(+0.20%)
Dec 20, 2016
3.503
3.530
3.424
3.472
49,292,580
+0.01(+0.30%)
Dec 19, 2016
3.570
3.577
3.451
3.461
62,741,292
-0.12(-3.23%)
Dec 16, 2016
3.605
3.643
3.559
3.577
62,345,988
-0.02(-0.49%)
Dec 15, 2016
3.570
3.643
3.542
3.594
96,673,040
-0.05(-1.35%)
Dec 14, 2016
3.787
3.833
3.622
3.643
81,910,168
-0.19(-4.94%)
Dec 13, 2016
3.875
3.906
3.784
3.833
53,149,824
+0.00(+0.09%)
Dec 12, 2016
3.864
3.927
3.826
3.829
74,316,792
+0.03(+0.83%)
Dec 09, 2016
3.829
3.867
3.766
3.798
61,807,236
-0.01(-0.28%)
Dec 08, 2016
3.784
3.833
3.706
3.808
80,445,424
+0.02(+0.56%)
Dec 07, 2016
3.801
3.834
3.752
3.787
79,349,184
+0.01(+0.37%)
Dec 06, 2016
3.657
3.843
3.636
3.773
112,495,888
+0.11(+3.06%)
Dec 05, 2016
3.770
3.815
3.652
3.661
95,174,264
-0.08(-2.15%)
Dec 02, 2016
3.675
3.773
3.650
3.741
87,991,976
+0.05(+1.42%)
Dec 01, 2016
3.812
3.871
3.647
3.689
131,981,864
-0.12(-3.13%)
Nov 30, 2016
3.703
3.847
3.689
3.808
121,066,888
+0.36(+10.36%)
Nov 29, 2016
3.493
3.510
3.405
3.451
63,828,636
-0.14(-3.90%)
Nov 28, 2016
3.629
3.678
3.580
3.591
53,004,556
+0.02(+0.49%)
Nov 25, 2016
3.594
3.619
3.531
3.573
32,283,832
-0.09(-2.49%)
Nov 23, 2016
3.664
3.664
3.664
0
-0.01(-0.19%)
Nov 22, 2016
3.643
3.689
3.559
3.671
80,547,632
+0.07(+2.04%)
Nov 21, 2016
3.538
3.605
3.517
3.598
66,655,300
+0.22(+6.42%)
Nov 18, 2016
3.398
3.454
3.349
3.381
39,706,364
+0.02(+0.52%)
Nov 17, 2016
3.503
3.535
3.349
3.363
56,690,480
-0.08(-2.34%)
Nov 16, 2016
3.468
3.517
3.398
3.444
73,427,928
-0.06(-1.60%)
Nov 15, 2016
3.531
3.584
3.482
3.500
96,565,760
+0.15(+4.39%)
Nov 14, 2016
3.304
3.360
3.204
3.353
137,544,976
-0.06(-1.64%)
Nov 11, 2016
3.486
3.538
3.311
3.409
127,414,056
-0.21(-5.90%)
Nov 10, 2016
3.766
3.875
3.545
3.622
120,949,176
-0.34(-8.66%)
Nov 09, 2016
3.819
4.004
3.819
3.966
96,483,600
-0.04(-0.96%)
Nov 08, 2016
3.906
4.069
3.896
4.004
71,520,048
+0.01(+0.26%)
Nov 07, 2016
3.892
4.004
3.892
3.994
72,421,800
+0.27(+7.24%)
Nov 04, 2016
3.720
3.777
3.647
3.724
73,859,176
+0.01(+0.19%)
Nov 03, 2016
3.850
3.871
3.691
3.717
55,709,440
-0.04(-1.12%)
Nov 02, 2016
3.815
3.857
3.685
3.759
72,357,024
-0.13(-3.25%)
Nov 01, 2016
4.067
4.102
3.801
3.885
93,294,056
-0.20(-4.97%)
Oct 31, 2016
4.179
4.186
4.024
4.088
69,397,000
-0.07(-1.69%)
Oct 28, 2016
4.225
4.270
4.144
4.158
59,550,884
-0.07(-1.74%)
Oct 27, 2016
4.348
4.351
4.207
4.232
69,434,216
-0.03(-0.66%)
Oct 26, 2016
4.207
4.334
4.190
4.260
81,125,552
-0.01(-0.16%)
Oct 25, 2016
4.292
4.327
4.179
4.267
78,884,808
-0.08(-1.85%)
Oct 24, 2016
4.383
4.398
4.267
4.348
110,292,408
+0.08(+1.97%)
Oct 21, 2016
4.172
4.270
4.160
4.263
58,344,508
+0.06(+1.33%)
Oct 20, 2016
4.102
4.207
4.081
4.207
68,920,776
+0.05(+1.09%)
Oct 19, 2016
4.165
4.246
4.141
4.162
78,276,480
+0.04(+0.93%)
Oct 18, 2016
4.109
4.155
4.046
4.123
78,823,136
+0.13(+3.15%)
Oct 17, 2016
3.924
4.008
3.885
3.997
55,238,740
+0.09(+2.42%)
Oct 14, 2016
3.917
3.948
3.843
3.903
73,626,000
+0.05(+1.27%)
Oct 13, 2016
3.696
3.860
3.642
3.854
75,360,144
+0.12(+3.19%)
Oct 12, 2016
3.710
3.777
3.668
3.734
46,034,008
-0.01(-0.28%)
Oct 11, 2016
3.798
3.805
3.643
3.745
70,859,328
-0.06(-1.66%)
Oct 10, 2016
3.766
3.843
3.766
3.808
52,186,172
+0.12(+3.23%)
Oct 07, 2016
3.703
3.717
3.622
3.689
72,708,080
+0.04(+1.15%)
Oct 06, 2016
3.510
3.661
3.507
3.647
83,734,224
+0.17(+4.83%)
Oct 05, 2016
3.430
3.526
3.416
3.479
74,234,720
+0.12(+3.55%)
Oct 04, 2016
3.395
3.426
3.325
3.360
66,439,472
-0.04(-1.13%)
Oct 03, 2016
3.311
3.402
3.272
3.398
64,947,028
+0.13(+3.97%)
Sep 30, 2016
3.276
3.328
3.234
3.269
57,203,736
+0.02(+0.65%)
Sep 29, 2016
3.318
3.356
3.207
3.248
77,480,904
-0.08(-2.42%)
Sep 28, 2016
3.198
3.339
3.142
3.328
86,742,032
+0.15(+4.86%)
Sep 27, 2016
3.135
3.174
3.055
3.174
67,242,440
+0.02(+0.56%)
Sep 26, 2016
3.198
3.223
3.156
3.156
59,490,112
-0.06(-1.85%)
Sep 23, 2016
3.332
3.356
3.190
3.216
81,050,160
-0.13(-3.97%)
Sep 22, 2016
3.398
3.444
3.349
3.349
80,475,176
+0.02(+0.53%)
Sep 21, 2016
3.269
3.346
3.232
3.332
70,189,768
+0.10(+3.15%)
Sep 20, 2016
3.304
3.311
3.216
3.230
81,769,944
+0.04(+1.32%)
Sep 19, 2016
3.230
3.290
3.167
3.188
48,477,188
+0.00(+0.00%)
Sep 16, 2016
3.188
3.235
3.167
3.188
59,171,336
-0.06(-1.83%)
Sep 15, 2016
3.177
3.283
3.121
3.248
58,338,172
+0.11(+3.58%)
Sep 14, 2016
3.135
3.227
3.086
3.135
86,859,448
+0.01(+0.34%)
Sep 13, 2016
3.356
3.391
3.100
3.125
107,503,984
-0.31(-9.07%)
Sep 12, 2016
3.286
3.461
3.269
3.437
61,537,196
+0.11(+3.15%)
Sep 09, 2016
3.454
3.468
3.328
3.332
67,782,312
-0.23(-6.58%)
Sep 08, 2016
3.514
3.587
3.465
3.566
69,760,592
+0.11(+3.04%)
Sep 07, 2016
3.489
3.514
3.437
3.461
52,121,268
-0.02(-0.60%)
Sep 06, 2016
3.398
3.486
3.374
3.482
70,617,472
+0.13(+3.76%)
Sep 02, 2016
3.314
3.356
3.356
3.356
66,918,544
+0.13(+3.90%)
Sep 01, 2016
3.209
3.255
3.142
3.230
51,838,160
+0.03(+0.88%)
Aug 31, 2016
3.304
3.323
3.163
3.202
79,684,712
-0.09(-2.66%)
Aug 30, 2016
3.314
3.349
3.262
3.290
51,363,520
+0.01(+0.21%)
Aug 29, 2016
3.205
3.325
3.195
3.283
57,046,912
+0.09(+2.85%)
Aug 26, 2016
3.255
3.314
3.158
3.191
56,664,436
-0.03(-0.87%)
Aug 25, 2016
3.202
3.234
3.167
3.220
38,209,664
+0.05(+1.55%)
Aug 24, 2016
3.205
3.263
3.167
3.170
64,826,968
-0.07(-2.27%)
Aug 23, 2016
3.198
3.297
3.177
3.244
63,438,804
+0.07(+2.32%)
Aug 22, 2016
3.209
3.216
3.146
3.170
59,633,388
-0.13(-4.03%)
Aug 19, 2016
3.269
3.325
3.237
3.304
38,048,724
-0.00(-0.11%)
Aug 18, 2016
3.297
3.335
3.269
3.307
64,570,968
+0.05(+1.51%)
Aug 17, 2016
3.160
3.269
3.121
3.258
65,033,404
+0.05(+1.42%)
Aug 16, 2016
3.181
3.272
3.146
3.212
66,825,168
+0.03(+0.99%)
Aug 15, 2016
3.118
3.188
3.118
3.181
61,739,448
+0.12(+4.01%)
Aug 12, 2016
3.065
3.153
3.041
3.058
76,736,752
+0.02(+0.69%)
Aug 11, 2016
2.967
3.058
2.929
3.037
57,107,436
+0.08(+2.85%)
Aug 10, 2016
3.058
3.076
2.932
2.953
58,112,600
-0.09(-3.10%)
Aug 09, 2016
3.058
3.100
2.995
3.048
63,806,200
+0.02(+0.58%)
Aug 08, 2016
2.957
3.062
2.953
3.030
64,364,888
+0.10(+3.47%)
Aug 05, 2016
2.978
2.988
2.901
2.929
33,800,416
-0.02(-0.59%)
Aug 04, 2016
2.915
2.995
2.901
2.946
42,126,504
+0.04(+1.45%)
Aug 03, 2016
2.775
2.915
2.726
2.904
76,315,392
+0.13(+4.80%)
Aug 02, 2016
2.894
2.925
2.759
2.771
102,103,288
-0.06(-2.10%)
Aug 01, 2016
2.995
3.002
2.820
2.831
67,148,128
-0.21(-6.91%)
Jul 29, 2016
2.943
3.048
2.925
3.041
76,504,024
+0.22(+7.69%)
Jul 28, 2016
2.866
2.890
2.813
2.824
50,675,476
-0.09(-3.24%)
Jul 27, 2016
2.960
2.974
2.890
2.918
72,619,568
-0.03(-0.95%)
Jul 26, 2016
2.908
2.960
2.890
2.946
44,265,748
+0.04(+1.45%)
Jul 25, 2016
2.981
2.999
2.901
2.904
54,784,580
-0.06(-2.01%)
Jul 22, 2016
2.943
2.964
2.887
2.964
38,000,908
+0.03(+1.08%)
Jul 21, 2016
2.946
3.002
2.904
2.932
51,628,880
-0.00(-0.12%)
Jul 20, 2016
2.932
2.967
2.906
2.936
68,128,712
-0.03(-1.06%)
Jul 19, 2016
2.943
2.978
2.901
2.967
58,405,904
+0.03(+0.95%)
Jul 18, 2016
2.831
2.960
2.810
2.939
55,972,384
+0.09(+3.20%)
Jul 15, 2016
2.852
2.887
2.799
2.848
54,738,316
-0.03(-0.97%)
Jul 14, 2016
2.880
2.887
2.817
2.876
75,875,064
+0.10(+3.66%)
Jul 13, 2016
2.761
2.817
2.673
2.775
78,271,488
-0.06(-1.98%)
Jul 12, 2016
2.813
2.883
2.806
2.831
87,394,800
+0.11(+3.99%)
Jul 11, 2016
2.666
2.743
2.657
2.722
69,892,896
+0.11(+4.02%)
Jul 08, 2016
2.638
2.494
2.571
2.617
61,215,036
+0.12(+4.92%)
Jul 07, 2016
2.536
2.655
2.480
2.494
110,104,696
+0.04(+1.71%)
Jul 06, 2016
2.361
2.463
2.319
2.452
58,578,368
+0.04(+1.74%)
Jul 05, 2016
2.473
2.494
2.382
2.410
71,585,136
-0.21(-7.90%)
Jul 01, 2016
2.501
2.617
2.617
2.617
71,885,328
+0.11(+4.33%)
Jun 30, 2016
2.494
2.533
2.451
2.508
52,429,060
-0.01(-0.28%)
Jun 29, 2016
2.445
2.550
2.428
2.515
82,219,784
+0.14(+5.90%)
Jun 28, 2016
2.344
2.393
2.330
2.375
50,246,792
+0.16(+7.28%)
Jun 27, 2016
2.375
2.375
2.186
2.214
100,208,992
-0.15(-6.23%)
Jun 24, 2016
2.319
2.403
2.309
2.361
83,743,696
-0.16(-6.52%)
Jun 23, 2016
2.505
2.533
2.463
2.526
68,139,256
+0.10(+4.19%)
Jun 22, 2016
2.494
2.533
2.424
2.424
67,288,264
-0.03(-1.28%)
Jun 21, 2016
2.417
2.466
2.349
2.456
46,126,288
+0.04(+1.59%)
Jun 20, 2016
2.421
2.470
2.396
2.417
76,691,240
+0.10(+4.23%)
Jun 17, 2016
2.253
2.347
2.237
2.319
72,788,360
+0.14(+6.43%)
Jun 16, 2016
2.105
2.179
2.063
2.179
63,724,468
+0.02(+0.81%)
Jun 15, 2016
2.116
2.218
2.091
2.162
82,188,648
+0.05(+2.49%)
Jun 14, 2016
2.186
2.221
2.067
2.109
76,991,536
-0.06(-2.90%)
Jun 13, 2016
2.193
2.260
2.162
2.172
72,360,080
-0.09(-4.17%)
Jun 10, 2016
2.333
2.354
2.260
2.267
62,589,772
-0.15(-6.10%)
Jun 09, 2016
2.459
2.484
2.396
2.414
78,264,800
-0.09(-3.64%)
Jun 08, 2016
2.382
2.519
2.358
2.505
145,569,632
+0.25(+11.02%)
Jun 07, 2016
2.158
2.288
2.158
2.256
87,603,152
+0.08(+3.54%)
Jun 06, 2016
2.165
2.204
2.133
2.179
74,017,184
+0.05(+2.13%)
Jun 03, 2016
2.116
2.169
2.102
2.133
63,673,512
+0.06(+2.87%)
Jun 02, 2016
1.990
2.093
1.979
2.074
70,705,520
+0.04(+1.89%)
Jun 01, 2016
1.951
2.046
1.909
2.035
87,320,816
+0.06(+3.20%)
May 31, 2016
2.070
2.130
1.972
1.972
103,266,816
-0.07(-3.60%)
May 27, 2016
2.109
2.046
2.046
2.046
98,106,224
-0.08(-3.63%)
May 26, 2016
2.207
2.242
2.116
2.123
78,608,744
-0.05(-2.10%)
May 25, 2016
2.218
2.235
2.133
2.169
120,157,488
+0.00(+0.16%)
May 24, 2016
2.246
2.249
2.137
2.165
80,568,768
+0.01(+0.49%)
May 23, 2016
2.165
2.204
2.119
2.155
99,892,816
-0.11(-4.65%)
May 20, 2016
2.333
2.396
2.253
2.260
96,331,512
+0.01(+0.47%)
May 19, 2016
2.274
2.302
2.155
2.249
109,404,360
-0.12(-4.89%)
May 18, 2016
2.421
2.484
2.361
2.365
82,391,200
-0.12(-4.80%)
May 17, 2016
2.491
2.548
2.423
2.484
66,937,980
-0.02(-0.84%)
May 16, 2016
2.480
2.578
2.480
2.505
67,458,720
+0.09(+3.92%)
May 13, 2016
2.533
2.582
2.372
2.410
95,103,288
-0.16(-6.39%)
May 12, 2016
2.606
2.683
2.512
2.575
74,615,816
-0.02(-0.94%)
May 11, 2016
2.627
2.694
2.519
2.599
96,448,160
+0.02(+0.95%)
May 10, 2016
2.466
2.575
2.466
2.575
63,370,960
+0.18(+7.61%)
May 09, 2016
2.519
2.519
2.211
2.393
133,423,512
-0.18(-6.82%)
May 06, 2016
2.438
2.599
2.410
2.568
72,407,192
+0.09(+3.68%)
May 05, 2016
2.655
2.676
2.424
2.477
105,106,632
-0.09(-3.42%)
May 04, 2016
2.557
2.617
2.519
2.564
83,454,456
+0.05(+2.09%)
May 03, 2016
2.571
2.575
2.484
2.512
90,946,992
-0.14(-5.41%)
May 02, 2016
2.645
2.696
2.561
2.655
85,946,232
-0.05(-1.69%)
Apr 29, 2016
2.768
2.799
2.649
2.701
103,355,248
+0.00(+0.13%)
Apr 28, 2016
2.669
2.796
2.634
2.698
139,369,968
+0.04(+1.58%)
Apr 27, 2016
2.568
2.666
2.540
2.655
107,041,288
+0.13(+4.99%)
Apr 26, 2016
2.491
2.554
2.440
2.529
67,592,256
+0.10(+4.18%)
Apr 25, 2016
2.536
2.547
2.400
2.428
86,159,664
-0.09(-3.75%)
Apr 22, 2016
2.400
2.564
2.389
2.522
105,556,376
+0.13(+5.26%)
Apr 21, 2016
2.473
2.526
2.389
2.396
105,825,520
-0.04(-1.72%)
Apr 20, 2016
2.389
2.487
2.373
2.438
107,188,216
-0.00(-0.14%)
Apr 19, 2016
2.319
2.456
2.312
2.442
106,326,104
+0.16(+7.23%)
Apr 18, 2016
2.211
2.379
2.183
2.277
120,477,232
-0.08(-3.27%)
Apr 15, 2016
2.288
2.410
2.225
2.354
105,265,064
+0.04(+1.82%)
Apr 14, 2016
2.368
2.386
2.235
2.312
108,200,224
-0.05(-1.93%)
Apr 13, 2016
2.340
2.368
2.246
2.358
145,118,928
+0.11(+4.67%)
Apr 12, 2016
2.102
2.277
2.070
2.253
162,837,984
+0.19(+9.17%)
Apr 11, 2016
2.091
2.109
2.053
2.063
109,515,552
+0.05(+2.43%)
Apr 08, 2016
1.983
2.042
1.976
2.014
92,846,208
+0.15(+8.08%)
Apr 07, 2016
1.853
1.902
1.825
1.864
65,679,568
+0.00(+0.00%)
Apr 06, 2016
1.860
1.934
1.829
1.864
76,546,096
+0.00(+0.00%)
Apr 05, 2016
1.853
1.913
1.818
1.864
65,424,828
+0.01(+0.38%)
Apr 04, 2016
1.969
2.028
1.839
1.857
91,843,856
-0.20(-9.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.