Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.038
5.038
5.038
0
+0.14(+2.76%)
Mar 28, 2018
4.945
4.981
4.858
4.903
34,777,540
-0.07(-1.43%)
Mar 27, 2018
5.148
5.152
4.938
4.974
47,111,436
-0.18(-3.52%)
Mar 26, 2018
5.198
5.209
5.070
5.156
38,790,496
+0.06(+1.12%)
Mar 23, 2018
5.099
5.173
5.034
5.099
42,176,656
+0.04(+0.85%)
Mar 22, 2018
5.066
5.145
5.020
5.056
38,040,404
-0.10(-2.00%)
Mar 21, 2018
4.931
5.184
4.920
5.159
48,591,632
+0.26(+5.31%)
Mar 20, 2018
4.928
4.992
4.888
4.899
36,957,660
+0.01(+0.15%)
Mar 19, 2018
4.977
5.002
4.878
4.892
38,407,424
-0.13(-2.62%)
Mar 16, 2018
5.009
5.084
5.002
5.024
36,343,760
+0.01(+0.21%)
Mar 15, 2018
5.084
5.109
4.960
5.013
42,103,884
-0.15(-2.83%)
Mar 14, 2018
5.180
5.202
5.113
5.159
28,341,684
+0.01(+0.28%)
Mar 13, 2018
5.245
5.280
5.131
5.145
30,392,452
-0.08(-1.57%)
Mar 12, 2018
5.248
5.280
5.184
5.227
24,723,644
-0.01(-0.27%)
Mar 09, 2018
5.163
5.241
5.147
5.241
38,771,664
+0.16(+3.08%)
Mar 08, 2018
5.127
5.147
5.013
5.084
32,049,302
-0.02(-0.42%)
Mar 07, 2018
5.031
5.106
64,427,376
-0.12(-2.25%)
Mar 06, 2018
5.295
5.319
5.195
5.223
51,681,196
+0.01(+0.27%)
Mar 05, 2018
5.052
5.237
5.042
5.209
56,392,064
+0.15(+2.96%)
Mar 02, 2018
4.888
5.072
4.835
5.059
40,662,740
+0.08(+1.57%)
Mar 01, 2018
5.038
5.072
4.901
4.981
47,630,932
-0.02(-0.43%)
Feb 28, 2018
5.127
5.134
4.999
5.002
62,292,464
-0.06(-1.20%)
Feb 27, 2018
5.166
5.195
5.056
5.063
58,387,996
-0.06(-1.25%)
Feb 26, 2018
5.081
5.138
5.026
5.127
68,435,264
+0.16(+3.23%)
Feb 23, 2018
4.895
5.001
4.853
4.967
59,311,328
+0.15(+3.03%)
Feb 22, 2018
4.821
43,290,356
+0.13(+2.81%)
Feb 21, 2018
4.789
4.838
4.685
4.689
48,943,024
-0.05(-0.98%)
Feb 20, 2018
4.621
4.803
4.614
4.735
53,498,236
+0.19(+4.24%)
Feb 16, 2018
4.543
4.543
4.543
0
-0.02(-0.55%)
Feb 15, 2018
4.553
4.584
4.514
4.568
35,906,552
+0.05(+1.10%)
Feb 14, 2018
4.393
4.553
4.347
4.518
69,154,424
+0.07(+1.68%)
Feb 13, 2018
4.411
4.464
4.390
4.443
30,793,214
+0.00(+0.08%)
Feb 12, 2018
4.468
4.532
4.393
4.439
34,030,852
+0.04(+0.97%)
Feb 09, 2018
4.447
4.489
4.229
4.397
80,732,824
+0.05(+1.06%)
Feb 08, 2018
4.618
4.639
4.343
4.350
67,076,852
-0.20(-4.31%)
Feb 07, 2018
4.756
4.760
4.536
4.546
76,368,128
-0.20(-4.28%)
Feb 06, 2018
4.482
4.760
4.475
4.749
84,261,928
+0.21(+4.55%)
Feb 05, 2018
4.685
4.740
4.457
4.543
87,199,688
-0.20(-4.28%)
Feb 02, 2018
4.892
4.892
4.744
4.746
49,377,184
-0.22(-4.52%)
Feb 01, 2018
4.881
4.985
4.835
4.970
52,531,796
+0.21(+4.42%)
Jan 31, 2018
4.867
4.888
4.742
4.760
53,472,684
+0.02(+0.45%)
Jan 30, 2018
4.817
4.817
4.667
4.739
84,623,200
-0.12(-2.42%)
Jan 29, 2018
4.881
4.949
4.817
4.856
63,988,488
-0.07(-1.45%)
Jan 26, 2018
4.689
4.942
4.657
4.928
115,376,736
+0.20(+4.30%)
Jan 25, 2018
4.717
4.860
4.660
4.724
99,027,088
+0.06(+1.30%)
Jan 24, 2018
4.489
4.730
4.443
4.664
177,089,952
+0.37(+8.63%)
Jan 23, 2018
4.265
4.304
4.226
4.293
71,424,904
-0.07(-1.63%)
Jan 22, 2018
4.293
4.372
4.293
4.365
34,358,836
+0.03(+0.74%)
Jan 19, 2018
4.300
4.340
4.279
4.333
44,099,240
+0.01(+0.25%)
Jan 18, 2018
4.343
4.357
4.258
4.322
89,642,544
+0.00(+0.08%)
Jan 17, 2018
4.211
4.318
4.190
4.318
67,223,728
+0.15(+3.59%)
Jan 16, 2018
4.151
4.170
4.127
4.169
76,935,744
+0.08(+2.01%)
Jan 12, 2018
4.087
4.087
4.087
0
+0.03(+0.79%)
Jan 11, 2018
3.955
4.055
3.937
4.055
78,933,152
+0.12(+2.99%)
Jan 10, 2018
3.969
3.980
3.916
3.937
40,236,792
-0.03(-0.81%)
Jan 09, 2018
3.990
4.019
3.969
3.969
41,055,700
-0.03(-0.71%)
Jan 08, 2018
3.941
3.998
3.928
3.998
37,878,368
+0.05(+1.26%)
Jan 05, 2018
3.916
3.950
3.880
3.948
34,326,164
+0.03(+0.73%)
Jan 04, 2018
3.919
3.962
3.896
3.919
64,392,488
+0.01(+0.27%)
Jan 03, 2018
3.848
3.919
3.787
3.909
60,346,816
+0.10(+2.52%)
Jan 02, 2018
3.727
3.811
3.716
3.812
39,359,116
+0.15(+3.98%)
Dec 29, 2017
3.666
3.666
3.666
0
+0.02(+0.68%)
Dec 28, 2017
3.645
3.656
3.627
3.641
19,577,600
+0.04(+1.19%)
Dec 27, 2017
3.641
3.670
3.588
3.599
27,563,972
-0.02(-0.59%)
Dec 26, 2017
3.588
3.623
3.561
3.620
23,529,200
+0.06(+1.70%)
Dec 22, 2017
3.599
3.606
3.552
3.559
25,927,742
-0.05(-1.28%)
Dec 21, 2017
3.492
3.609
3.481
3.606
52,311,584
+0.13(+3.79%)
Dec 20, 2017
3.445
3.481
3.415
3.474
32,148,766
+0.05(+1.35%)
Dec 19, 2017
3.406
3.438
3.395
3.428
23,286,290
+0.00(+0.10%)
Dec 18, 2017
3.431
3.488
3.412
3.424
39,129,000
+0.06(+1.91%)
Dec 15, 2017
3.435
3.435
3.353
3.360
49,879,544
-0.02(-0.53%)
Dec 14, 2017
3.381
3.447
3.371
3.378
41,888,444
-0.05(-1.56%)
Dec 13, 2017
3.538
3.559
3.406
3.431
52,319,476
-0.11(-3.12%)
Dec 12, 2017
3.413
3.552
3.403
3.542
64,088,192
+0.07(+2.05%)
Dec 11, 2017
3.467
3.495
3.456
3.470
31,191,476
+0.01(+0.41%)
Dec 08, 2017
3.520
3.524
3.445
3.456
50,506,244
+0.02(+0.52%)
Dec 07, 2017
3.392
3.492
3.392
3.438
49,592,968
-0.10(-2.82%)
Dec 06, 2017
3.527
3.577
3.469
3.538
50,478,032
+0.03(+0.81%)
Dec 05, 2017
3.588
3.608
3.489
3.509
38,278,276
-0.03(-0.91%)
Dec 04, 2017
3.520
3.613
3.520
3.542
41,272,236
+0.03(+0.81%)
Dec 01, 2017
3.524
3.577
3.509
3.513
43,089,264
+0.05(+1.44%)
Nov 30, 2017
3.485
3.517
3.403
3.463
59,470,416
-0.03(-0.92%)
Nov 29, 2017
3.574
3.581
3.493
3.495
53,894,120
-0.12(-3.44%)
Nov 28, 2017
3.613
3.670
3.600
3.620
29,412,194
+0.01(+0.40%)
Nov 27, 2017
3.627
3.641
3.590
3.606
30,072,194
-0.07(-1.94%)
Nov 24, 2017
3.684
3.698
3.663
3.677
14,794,466
+0.02(+0.58%)
Nov 22, 2017
3.606
3.684
3.599
3.656
31,563,946
+0.08(+2.29%)
Nov 21, 2017
3.656
3.691
3.566
3.574
56,950,828
-0.05(-1.38%)
Nov 20, 2017
3.577
3.641
3.567
3.623
19,881,266
+0.01(+0.30%)
Nov 17, 2017
3.581
3.643
3.545
3.613
34,508,304
+0.06(+1.71%)
Nov 16, 2017
3.563
3.599
3.499
3.552
62,218,508
+0.05(+1.42%)
Nov 15, 2017
3.392
3.534
3.353
3.502
46,264,188
+0.05(+1.55%)
Nov 14, 2017
3.698
3.713
3.442
3.449
103,454,464
-0.33(-8.85%)
Nov 13, 2017
3.766
3.834
3.745
3.784
34,745,356
-0.03(-0.84%)
Nov 10, 2017
3.823
3.859
3.777
3.816
29,959,364
-0.05(-1.20%)
Nov 09, 2017
3.848
3.901
3.834
3.862
33,373,410
-0.02(-0.64%)
Nov 08, 2017
3.841
3.891
3.793
3.887
50,038,900
+0.11(+2.83%)
Nov 07, 2017
3.937
3.955
3.755
3.780
79,656,992
-0.20(-5.01%)
Nov 06, 2017
3.844
3.983
3.841
3.980
52,994,616
+0.17(+4.49%)
Nov 03, 2017
3.841
3.848
3.738
3.809
54,156,092
-0.04(-1.02%)
Nov 02, 2017
3.827
3.855
3.786
3.848
33,852,936
-0.01(-0.28%)
Nov 01, 2017
3.837
3.884
3.834
3.859
52,412,296
+0.06(+1.69%)
Oct 31, 2017
3.777
3.828
3.766
3.795
38,273,752
+0.02(+0.47%)
Oct 30, 2017
3.784
3.855
3.766
3.777
58,352,328
-0.05(-1.21%)
Oct 27, 2017
3.716
3.837
3.698
3.823
51,114,100
+0.12(+3.27%)
Oct 26, 2017
3.738
3.764
3.688
3.702
32,514,300
-0.04(-1.14%)
Oct 25, 2017
3.734
3.745
3.663
3.745
32,891,796
+0.05(+1.25%)
Oct 24, 2017
3.648
3.702
3.616
3.698
28,625,336
+0.06(+1.67%)
Oct 23, 2017
3.698
3.631
3.638
31,078,366
-0.05(-1.35%)
Oct 20, 2017
3.713
3.738
3.684
3.688
25,771,806
-0.01(-0.38%)
Oct 19, 2017
3.670
3.709
3.663
3.702
34,816,716
-0.02(-0.57%)
Oct 18, 2017
3.745
3.752
3.705
3.723
29,520,116
-0.01(-0.38%)
Oct 17, 2017
3.730
3.745
3.689
3.738
34,092,636
+0.00(+0.10%)
Oct 16, 2017
3.777
3.787
3.713
3.734
27,695,964
-0.00(-0.10%)
Oct 13, 2017
3.759
3.801
3.727
3.738
42,227,228
+0.03(+0.87%)
Oct 12, 2017
3.705
3.721
3.679
3.705
26,963,028
-0.03(-0.86%)
Oct 11, 2017
3.755
3.762
3.714
3.738
25,015,244
+0.01(+0.19%)
Oct 10, 2017
3.748
3.762
3.713
3.730
31,842,082
+0.06(+1.75%)
Oct 09, 2017
3.673
3.679
3.629
3.666
26,221,434
-0.01(-0.29%)
Oct 06, 2017
3.666
3.695
3.647
3.677
34,063,696
-0.06(-1.71%)
Oct 05, 2017
3.777
3.823
3.741
3.741
43,227,636
+0.04(+0.96%)
Oct 04, 2017
3.741
3.773
3.691
3.705
44,488,796
-0.04(-1.14%)
Oct 03, 2017
3.634
3.766
3.623
3.748
70,456,712
+0.16(+4.47%)
Oct 02, 2017
3.531
3.588
3.515
3.588
28,843,006
+0.01(+0.30%)
Sep 29, 2017
3.616
3.623
3.563
3.577
29,870,050
+0.01(+0.20%)
Sep 28, 2017
3.563
3.602
3.526
3.570
48,253,836
+0.01(+0.20%)
Sep 27, 2017
3.627
3.638
3.515
3.563
51,253,936
-0.08(-2.15%)
Sep 26, 2017
3.673
3.709
3.627
3.641
55,411,144
-0.04(-1.16%)
Sep 25, 2017
3.709
3.720
3.659
3.684
37,332,584
+0.00(+0.00%)
Sep 22, 2017
3.663
3.716
3.634
3.684
37,263,732
+0.02(+0.58%)
Sep 21, 2017
3.709
3.734
3.640
3.663
45,754,136
-0.05(-1.34%)
Sep 20, 2017
3.599
3.723
3.563
3.713
76,545,504
+0.14(+3.99%)
Sep 19, 2017
3.584
3.606
3.542
3.570
24,923,938
-0.01(-0.40%)
Sep 18, 2017
3.577
3.620
3.554
3.584
35,979,628
-0.01(-0.20%)
Sep 15, 2017
3.552
3.615
3.546
3.591
36,315,236
+0.00(+0.00%)
Sep 14, 2017
3.584
3.631
3.554
3.591
34,659,756
+0.03(+0.80%)
Sep 13, 2017
3.517
3.584
3.506
3.563
38,642,468
+0.04(+1.11%)
Sep 12, 2017
3.534
3.591
3.513
3.524
38,716,356
-0.03(-0.90%)
Sep 11, 2017
3.542
3.588
3.524
3.556
45,540,728
+0.06(+1.84%)
Sep 08, 2017
3.584
3.584
3.474
3.492
48,460,880
-0.11(-3.16%)
Sep 07, 2017
3.563
3.616
3.559
3.606
50,118,056
+0.04(+1.10%)
Sep 06, 2017
3.449
3.574
3.442
3.566
87,386,208
+0.17(+4.93%)
Sep 05, 2017
3.431
3.442
3.349
3.399
69,126,280
+0.09(+2.69%)
Sep 01, 2017
3.249
3.346
3.235
3.310
62,670,380
+0.11(+3.45%)
Aug 31, 2017
3.153
3.217
3.146
3.200
44,452,840
+0.07(+2.16%)
Aug 30, 2017
3.210
3.221
3.125
3.132
45,685,584
-0.09(-2.87%)
Aug 29, 2017
3.192
3.232
3.189
3.224
27,466,156
-0.01(-0.33%)
Aug 28, 2017
3.281
3.285
3.217
3.235
35,480,616
-0.03(-0.98%)
Aug 25, 2017
3.267
3.303
3.260
3.267
31,144,776
+0.01(+0.44%)
Aug 24, 2017
3.260
3.278
3.224
3.253
28,388,056
+0.00(+0.00%)
Aug 23, 2017
3.207
3.267
3.171
3.253
44,061,196
+0.05(+1.67%)
Aug 22, 2017
3.192
3.233
3.185
3.200
56,623,332
+0.10(+3.22%)
Aug 21, 2017
3.171
3.178
3.089
3.100
39,922,408
-0.07(-2.14%)
Aug 18, 2017
3.093
3.184
3.053
3.167
60,509,852
+0.12(+4.10%)
Aug 17, 2017
3.053
3.109
3.039
3.043
31,868,372
-0.04(-1.27%)
Aug 16, 2017
3.089
3.114
3.064
3.082
44,373,292
+0.02(+0.70%)
Aug 15, 2017
3.032
3.068
3.011
3.061
30,692,392
+0.04(+1.42%)
Aug 14, 2017
3.018
3.078
3.007
3.018
35,947,312
-0.00(-0.12%)
Aug 11, 2017
3.011
3.059
2.996
3.021
39,005,992
-0.05(-1.62%)
Aug 10, 2017
3.167
3.175
3.043
3.071
51,610,360
-0.08(-2.60%)
Aug 09, 2017
3.146
3.171
3.118
3.153
29,190,794
-0.02(-0.56%)
Aug 08, 2017
3.182
3.224
3.166
3.171
37,140,520
-0.01(-0.45%)
Aug 07, 2017
3.157
3.200
3.146
3.185
31,828,158
+0.03(+0.90%)
Aug 04, 2017
3.164
3.183
3.125
3.157
28,413,834
-0.00(-0.11%)
Aug 03, 2017
3.221
3.221
3.146
3.160
39,597,192
-0.05(-1.55%)
Aug 02, 2017
3.107
3.242
3.098
3.210
57,401,028
+0.10(+3.09%)
Aug 01, 2017
3.132
3.146
3.093
3.114
30,252,234
-0.02(-0.79%)
Jul 31, 2017
3.118
3.157
3.082
3.139
49,717,512
+0.05(+1.50%)
Jul 28, 2017
3.089
3.118
3.066
3.093
32,712,326
-0.00(-0.11%)
Jul 27, 2017
3.094
3.100
3.053
3.096
38,106,420
+0.02(+0.70%)
Jul 26, 2017
3.093
3.110
3.057
3.075
33,719,532
-0.02(-0.69%)
Jul 25, 2017
3.103
3.132
3.078
3.096
40,065,904
+0.05(+1.64%)
Jul 24, 2017
3.036
3.071
3.021
3.046
28,183,166
+0.02(+0.83%)
Jul 21, 2017
3.085
3.100
3.011
3.021
42,382,232
-0.07(-2.42%)
Jul 20, 2017
3.153
3.157
3.077
3.096
42,800,100
-0.02(-0.57%)
Jul 19, 2017
3.085
3.128
3.064
3.114
41,524,248
+0.06(+1.86%)
Jul 18, 2017
3.036
3.064
3.011
3.057
38,937,608
+0.04(+1.42%)
Jul 17, 2017
3.046
3.050
3.000
3.014
38,567,788
-0.03(-0.94%)
Jul 14, 2017
3.041
3.053
3.014
3.043
45,220,160
+0.03(+1.07%)
Jul 13, 2017
3.025
3.039
2.982
3.011
44,365,020
+0.00(+0.12%)
Jul 12, 2017
2.961
3.025
2.911
3.007
92,940,488
+0.14(+4.98%)
Jul 11, 2017
2.772
2.898
2.765
2.865
61,915,436
+0.09(+3.08%)
Jul 10, 2017
2.751
2.790
2.751
2.779
36,341,180
+0.02(+0.78%)
Jul 07, 2017
2.797
2.800
2.722
2.758
52,045,524
-0.04(-1.40%)
Jul 06, 2017
2.847
2.857
2.765
2.797
50,634,776
-0.04(-1.26%)
Jul 05, 2017
2.872
2.875
2.797
2.833
48,383,448
-0.03(-1.12%)
Jul 03, 2017
2.850
2.900
2.849
2.865
28,935,672
+0.02(+0.63%)
Jun 30, 2017
2.829
2.872
2.802
2.847
39,760,716
+0.04(+1.52%)
Jun 29, 2017
2.822
2.850
2.783
2.804
31,689,004
+0.00(+0.00%)
Jun 28, 2017
2.818
2.833
2.747
2.804
43,729,432
+0.01(+0.51%)
Jun 27, 2017
2.815
2.877
2.777
2.790
57,776,352
-0.04(-1.26%)
Jun 26, 2017
2.811
2.849
2.795
2.825
39,477,844
+0.06(+2.32%)
Jun 23, 2017
2.768
2.808
2.740
2.761
27,813,436
-0.02(-0.64%)
Jun 22, 2017
2.765
2.804
2.751
2.779
42,685,168
+0.04(+1.30%)
Jun 21, 2017
2.804
2.850
2.711
2.743
63,981,444
-0.06(-2.04%)
Jun 20, 2017
2.847
2.854
2.754
2.800
73,923,416
-0.09(-3.20%)
Jun 19, 2017
2.875
2.934
2.872
2.893
36,532,580
+0.01(+0.49%)
Jun 16, 2017
2.900
2.910
2.857
2.879
45,310,196
-0.02(-0.86%)
Jun 15, 2017
2.925
2.943
2.882
2.904
40,112,616
-0.05(-1.69%)
Jun 14, 2017
3.014
3.043
2.932
2.954
54,032,584
-0.05(-1.54%)
Jun 13, 2017
2.971
3.007
2.929
3.000
35,975,716
+0.02(+0.72%)
Jun 12, 2017
3.000
3.028
2.939
2.979
46,218,928
-0.02(-0.59%)
Jun 09, 2017
3.014
3.046
2.986
2.996
43,593,184
+0.00(+0.00%)
Jun 08, 2017
2.979
3.018
2.957
2.996
61,252,756
-0.00(-0.12%)
Jun 07, 2017
3.061
3.093
2.979
3.000
70,734,368
-0.05(-1.75%)
Jun 06, 2017
3.046
3.064
2.993
3.053
43,007,048
+0.02(+0.71%)
Jun 05, 2017
2.986
3.043
2.975
3.032
26,498,378
+0.01(+0.35%)
Jun 02, 2017
3.007
3.025
2.964
3.021
34,627,592
+0.02(+0.59%)
Jun 01, 2017
3.071
3.091
2.991
3.004
32,385,962
-0.02(-0.59%)
May 31, 2017
3.089
3.121
3.007
3.021
64,735,156
-0.08(-2.53%)
May 30, 2017
3.153
3.170
3.096
3.100
59,172,084
-0.09(-2.79%)
May 26, 2017
3.114
3.217
3.107
3.189
64,119,560
+0.02(+0.67%)
May 25, 2017
3.232
3.296
3.137
3.167
85,721,752
-0.07(-2.09%)
May 24, 2017
3.189
3.278
3.164
3.235
72,589,632
+0.09(+2.83%)
May 23, 2017
3.121
3.175
3.114
3.146
61,947,012
+0.04(+1.38%)
May 22, 2017
3.107
3.157
3.032
3.103
118,509,040
-0.09(-2.79%)
May 19, 2017
3.216
3.224
3.153
3.192
110,492,064
+0.15(+4.80%)
May 18, 2017
3.018
3.207
2.989
3.046
432,188,096
-0.62(-16.91%)
May 17, 2017
3.688
3.744
3.656
3.666
50,246,480
-0.06(-1.53%)
May 16, 2017
3.727
3.748
3.673
3.723
45,657,612
+0.01(+0.38%)
May 15, 2017
3.741
3.766
3.702
3.709
78,385,680
+0.06(+1.66%)
May 12, 2017
3.593
3.688
3.577
3.648
83,101,048
+0.19(+5.57%)
May 11, 2017
3.495
3.509
3.440
3.456
67,051,368
-0.00(-0.10%)
May 10, 2017
3.413
3.502
3.399
3.460
72,669,688
+0.12(+3.74%)
May 09, 2017
3.292
3.346
3.264
3.335
70,704,520
+0.05(+1.41%)
May 08, 2017
3.317
3.371
3.262
3.289
76,056,872
-0.03(-0.97%)
May 05, 2017
3.175
3.324
3.162
3.321
80,907,968
+0.17(+5.31%)
May 04, 2017
3.157
3.210
3.126
3.153
117,326,464
-0.11(-3.49%)
May 03, 2017
3.235
3.299
3.221
3.267
67,052,168
+0.03(+0.99%)
May 02, 2017
3.246
3.301
3.210
3.235
79,841,456
+0.02(+0.66%)
May 01, 2017
3.210
3.249
3.192
3.214
36,926,072
+0.00(+0.11%)
Apr 28, 2017
3.164
3.269
3.160
3.210
67,649,360
+0.05(+1.58%)
Apr 27, 2017
3.232
3.232
3.121
3.160
67,812,608
-0.09(-2.63%)
Apr 26, 2017
3.232
3.342
3.228
3.246
58,251,660
-0.06(-1.73%)
Apr 25, 2017
3.200
3.314
3.185
3.303
48,382,472
+0.02(+0.65%)
Apr 24, 2017
3.278
3.312
3.235
3.281
56,516,984
+0.07(+2.22%)
Apr 21, 2017
3.200
3.224
3.176
3.210
69,061,880
+0.00(+0.11%)
Apr 20, 2017
3.214
3.257
3.175
3.207
69,581,976
+0.03(+1.01%)
Apr 19, 2017
3.317
3.335
3.160
3.175
84,184,216
-0.12(-3.78%)
Apr 18, 2017
3.335
3.385
3.279
3.299
47,767,728
-0.06(-1.91%)
Apr 17, 2017
3.310
3.363
3.274
3.363
68,008,648
+0.06(+1.94%)
Apr 13, 2017
3.445
3.456
3.292
3.299
71,732,584
-0.14(-4.14%)
Apr 12, 2017
3.474
3.477
3.419
3.442
59,103,848
-0.02(-0.72%)
Apr 11, 2017
3.527
3.527
3.410
3.467
66,527,276
-0.06(-1.62%)
Apr 10, 2017
3.502
3.552
3.474
3.524
56,483,504
+0.05(+1.33%)
Apr 07, 2017
3.492
3.534
3.460
3.477
68,426,256
+0.03(+0.93%)
Apr 06, 2017
3.481
3.545
3.410
3.445
63,243,336
-0.04(-1.23%)
Apr 05, 2017
3.584
3.623
3.471
3.488
63,976,668
-0.06(-1.61%)
Apr 04, 2017
3.467
3.549
3.438
3.545
51,315,472
+0.07(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.