Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.313	3.363	3.286	3.293	76,424,616	-0.03(-0.93%)
Apr 29, 2021	3.429	3.433	3.290	3.324	77,373,832	-0.09(-2.73%)
Apr 28, 2021	3.301	3.418	3.297	3.418	79,536,016	+0.19(+5.90%)
Apr 27, 2021	3.336	3.363	3.208	3.227	65,714,440	-0.09(-2.69%)
Apr 26, 2021	3.305	3.351	3.286	3.317	48,469,780	+0.04(+1.18%)
Apr 23, 2021	3.305	3.317	3.233	3.278	70,059,120	-0.02(-0.59%)
Apr 22, 2021	3.293	3.313	3.255	3.297	80,493,136	+0.06(+1.92%)
Apr 21, 2021	3.192	3.243	3.181	3.235	41,525,624	+0.00(+0.00%)
Apr 20, 2021	3.313	3.328	3.216	3.235	85,375,704	-0.08(-2.46%)
Apr 19, 2021	3.123	3.391	3.115	3.317	147,636,640	+0.16(+5.17%)
Apr 16, 2021	3.099	3.169	3.072	3.154	79,305,336	+0.01(+0.25%)
Apr 15, 2021	3.220	3.239	3.142	3.146	57,011,384	-0.04(-1.18%)
Apr 14, 2021	3.090	3.214	3.086	3.184	92,341,800	+0.08(+2.66%)
Apr 13, 2021	3.082	3.142	3.067	3.101	86,420,472	+0.00(+0.00%)
Apr 12, 2021	3.169	3.187	3.084	3.101	70,819,784	-0.01(-0.24%)
Apr 09, 2021	3.086	3.112	3.079	3.109	125,098,272	-0.03(-0.96%)
Apr 08, 2021	3.154	3.169	3.094	3.139	81,012,968	-0.02(-0.59%)
Apr 07, 2021	3.172	3.199	3.131	3.157	72,403,288	+0.00(+0.12%)
Apr 06, 2021	3.161	3.197	3.135	3.154	57,388,768	+0.01(+0.36%)
Apr 05, 2021	3.150	3.161	3.101	3.142	51,528,664	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.