Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.021	1.025	1.003	1.006	21,894,896	-0.01(-0.87%)
May 27, 2004	0.9999	1.015	0.9910	1.015	32,073,500	+0.03(+3.09%)
May 26, 2004	1.002	1.003	0.9841	0.9841	33,502,190	-0.02(-1.58%)
May 25, 2004	1.002	1.005	0.9899	0.9999	24,154,070	-0.00(-0.19%)
May 24, 2004	0.9691	1.002	0.9633	1.002	44,567,072	+0.06(+6.78%)
May 21, 2004	0.9344	0.9710	0.9128	0.9383	38,465,620	-0.01(-1.22%)
May 20, 2004	0.9845	0.9853	0.9440	0.9498	34,357,328	-0.04(-3.75%)
May 19, 2004	1.023	1.023	0.9856	0.9868	28,188,398	+0.00(+0.00%)
May 18, 2004	1.025	1.038	0.9845	0.9868	23,266,490	-0.01(-1.00%)
May 17, 2004	0.9903	1.023	0.9903	0.9968	21,246,082	-0.04(-3.76%)
May 14, 2004	1.085	1.098	1.029	1.036	32,457,598	-0.03(-2.86%)
May 13, 2004	1.044	1.070	1.043	1.066	24,565,418	+0.00(+0.25%)
May 12, 2004	1.077	1.079	1.036	1.063	24,975,468	-0.01(-1.25%)
May 11, 2004	1.004	1.081	1.004	1.077	27,974,290	+0.09(+9.39%)
May 10, 2004	0.9883	1.014	0.9760	0.9845	46,037,288	-0.07(-6.92%)
May 07, 2004	1.060	1.087	1.044	1.058	26,462,552	-0.05(-4.69%)
May 06, 2004	1.186	1.186	1.108	1.110	30,609,774	-0.08(-7.10%)
May 05, 2004	1.181	1.198	1.164	1.194	31,637,496	+0.04(+3.06%)
May 04, 2004	1.154	1.172	1.137	1.159	32,312,264	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.