Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.13	11.21	10.94	11.13	60,863,088	+0.03(+0.31%)
May 27, 2010	10.90	11.10	10.82	11.09	63,801,592	+0.61(+5.81%)
May 26, 2010	10.49	10.81	10.35	10.48	2,401	+0.21(+2.07%)
May 25, 2010	9.876	10.30	9.748	10.27	1,280	-0.08(-0.78%)
May 24, 2010	10.64	10.70	10.33	10.35	55,181,124	-0.29(-2.76%)
May 21, 2010	10.13	10.68	10.09	10.64	81,688,160	+0.23(+2.24%)
May 20, 2010	10.37	10.64	10.32	10.41	23,371	-0.53(-4.85%)
May 19, 2010	11.04	11.28	10.82	10.94	78,023,544	-0.33(-2.91%)
May 18, 2010	11.71	11.75	11.20	11.27	674,046	-0.23(-1.98%)
May 17, 2010	11.69	11.80	11.24	11.50	59,027,188	-0.19(-1.59%)
May 14, 2010	11.68	11.70	11.33	11.68	57,124,272	-0.11(-0.92%)
May 13, 2010	11.95	12.01	11.79	11.79	47,970,924	-0.06(-0.47%)
May 12, 2010	11.90	11.97	11.77	11.85	49,403,576	+0.10(+0.82%)
May 11, 2010	11.95	11.98	11.71	11.75	39,485	-0.25(-2.07%)
May 10, 2010	11.95	12.03	11.87	12.00	66,862,972	+0.68(+5.97%)
May 07, 2010	11.48	11.71	10.96	11.32	103,957,744	-0.03(-0.30%)
May 06, 2010	11.36	12.10	10.55	11.36	4,591	-0.39(-3.33%)
May 05, 2010	11.83	12.15	11.69	11.75	70,117,856	-0.35(-2.92%)
May 04, 2010	12.43	12.44	11.91	12.10	88,393	-0.62(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.