Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.32	11.40	11.12	11.32	59,844,136	+0.04(+0.31%)
May 27, 2010	11.09	11.29	11.01	11.28	62,733,444	+0.62(+5.81%)
May 26, 2010	10.67	11.00	10.53	10.66	2,361	+0.22(+2.07%)
May 25, 2010	10.04	10.47	9.914	10.44	1,259	-0.08(-0.78%)
May 24, 2010	10.83	10.89	10.51	10.53	54,257,296	-0.30(-2.76%)
May 21, 2010	10.30	10.86	10.26	10.83	80,320,552	+0.24(+2.24%)
May 20, 2010	10.54	10.82	10.50	10.59	22,979	-0.54(-4.85%)
May 19, 2010	11.22	11.48	11.01	11.13	76,717,296	-0.33(-2.91%)
May 18, 2010	11.91	11.95	11.39	11.46	662,761	-0.23(-1.98%)
May 17, 2010	11.89	12.00	11.43	11.69	58,038,972	-0.19(-1.59%)
May 14, 2010	11.88	11.90	11.52	11.88	56,167,912	-0.11(-0.92%)
May 13, 2010	12.15	12.21	11.99	11.99	47,167,808	-0.06(-0.47%)
May 12, 2010	12.10	12.18	11.97	12.05	48,576,472	+0.10(+0.82%)
May 11, 2010	12.16	12.19	11.91	11.95	38,824	-0.25(-2.07%)
May 10, 2010	12.16	12.23	12.07	12.21	65,743,572	+0.69(+5.97%)
May 07, 2010	11.68	11.91	11.15	11.52	102,217,312	-0.03(-0.30%)
May 06, 2010	11.55	12.30	10.73	11.55	4,514	-0.40(-3.33%)
May 05, 2010	12.03	12.36	11.89	11.95	68,943,960	-0.36(-2.92%)
May 04, 2010	12.64	12.66	12.11	12.31	86,913	-0.63(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.