Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.14
+0.06 (+0.35%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.7599
0.7744
0.7512
0.7744
8,301,034
+0.02(+3.19%)
Jun 27, 2003
0.7438
0.7563
0.7426
0.7504
7,281,587
+0.01(+1.06%)
Jun 26, 2003
0.7485
0.7516
0.7387
0.7426
11,481,865
-0.02(-2.07%)
Jun 25, 2003
0.7508
0.7696
0.7508
0.7583
19,370,782
+0.00(+0.62%)
Jun 24, 2003
0.7414
0.7575
0.7414
0.7536
10,625,733
+0.01(+1.48%)
Jun 23, 2003
0.7626
0.7626
0.7407
0.7426
13,714,698
-0.01(-1.35%)
Jun 20, 2003
0.7720
0.7740
0.7465
0.7528
13,245,165
-0.03(-4.33%)
Jun 19, 2003
0.7951
0.7975
0.7853
0.7869
5,818,124
-0.01(-1.03%)
Jun 18, 2003
0.8061
0.8092
0.7826
0.7951
7,928,470
-0.02(-2.26%)
Jun 17, 2003
0.8116
0.8206
0.8100
0.8135
6,308,072
-0.00(-0.14%)
Jun 16, 2003
0.8229
0.8265
0.8081
0.8147
5,764,536
-0.00(-0.53%)
Jun 13, 2003
0.8092
0.8210
0.7975
0.8190
8,233,412
+0.02(+1.95%)
Jun 12, 2003
0.7951
0.8053
0.7928
0.8034
8,914,745
+0.00(+0.44%)
Jun 11, 2003
0.7775
0.8018
0.7728
0.7998
12,457,932
+0.02(+2.05%)
Jun 10, 2003
0.7994
0.8073
0.7771
0.7838
13,298,753
-0.01(-1.86%)
Jun 09, 2003
0.8151
0.8151
0.7959
0.7986
4,317,661
-0.01(-1.12%)
Jun 06, 2003
0.8171
0.8280
0.8041
0.8077
16,081,500
+0.01(+1.18%)
Jun 05, 2003
0.7947
0.8081
0.7845
0.7983
9,453,176
+0.01(+1.65%)
Jun 04, 2003
0.7700
0.7932
0.7681
0.7853
13,468,448
+0.03(+4.16%)
Jun 03, 2003
0.7516
0.7555
0.7434
0.7540
6,980,473
-0.00(-0.31%)
Jun 02, 2003
0.7583
0.7634
0.7446
0.7563
8,815,224
+0.01(+0.78%)
May 30, 2003
0.7571
0.7583
0.7438
0.7504
8,064,992
-0.01(-0.93%)
May 29, 2003
0.7681
0.7740
0.7563
0.7575
9,448,073
+0.00(+0.00%)
May 28, 2003
0.7528
0.7595
0.7508
0.7575
9,662,425
+0.01(+1.95%)
May 27, 2003
0.7285
0.7504
0.7214
0.7430
23,406,468
-0.02(-2.47%)
May 23, 2003
0.7583
0.7681
0.7563
0.7618
9,085,716
-0.00(-0.26%)
May 22, 2003
0.7555
0.7696
0.7485
0.7638
7,989,714
+0.01(+1.94%)
May 21, 2003
0.7465
0.7524
0.7348
0.7493
21,118,772
+0.01(+0.68%)
May 20, 2003
0.7289
0.7442
0.7265
0.7442
11,405,310
+0.00(+0.26%)
May 19, 2003
0.7544
0.7602
0.7387
0.7422
8,719,531
-0.03(-4.10%)
May 16, 2003
0.7838
0.7845
0.7524
0.7740
16,630,139
+0.00(+0.05%)
May 15, 2003
0.7830
0.7857
0.7673
0.7736
12,711,837
-0.02(-2.03%)
May 14, 2003
0.7928
0.7955
0.7806
0.7896
12,973,397
+0.00(+0.25%)
May 13, 2003
0.7900
0.8002
0.7838
0.7877
29,894,442
+0.01(+0.90%)
May 12, 2003
0.7563
0.7896
0.7563
0.7806
14,398,582
+0.02(+2.00%)
May 09, 2003
0.7485
0.7712
0.7454
0.7653
21,217,016
+0.03(+4.22%)
May 08, 2003
0.7457
0.7473
0.7340
0.7344
18,908,904
-0.01(-1.47%)
May 07, 2003
0.7367
0.7485
0.7328
0.7454
16,058,534
+0.02(+2.53%)
May 06, 2003
0.7250
0.7367
0.7250
0.7269
10,717,598
+0.00(+0.00%)
May 05, 2003
0.7273
0.7320
0.7218
0.7269
9,848,707
-0.00(-0.38%)
May 02, 2003
0.7250
0.7367
0.7238
0.7297
15,775,283
+0.01(+1.42%)
May 01, 2003
0.7242
0.7344
0.7062
0.7195
11,174,372
-0.01(-1.02%)
Apr 30, 2003
0.7230
0.7348
0.7195
0.7269
16,052,155
+0.02(+3.46%)
Apr 29, 2003
0.7011
0.7160
0.6983
0.7026
17,685,312
+0.02(+2.34%)
Apr 28, 2003
0.6701
0.6917
0.6682
0.6866
10,952,364
+0.01(+1.57%)
Apr 25, 2003
0.6772
0.6815
0.6721
0.6760
8,811,397
-0.00(-0.58%)
Apr 24, 2003
0.6834
0.6842
0.6760
0.6799
15,772,731
-0.01(-1.03%)
Apr 23, 2003
0.6729
0.6936
0.6642
0.6870
28,800,992
+0.02(+2.57%)
Apr 22, 2003
0.6642
0.6721
0.6564
0.6697
16,849,594
+0.00(+0.35%)
Apr 21, 2003
0.6682
0.6709
0.6627
0.6674
4,779,538
-0.00(-0.12%)
Apr 17, 2003
0.6623
0.6701
0.6564
0.6682
27,712,646
+0.02(+3.27%)
Apr 16, 2003
0.6454
0.6505
0.6388
0.6470
35,218,792
+0.00(+0.67%)
Apr 15, 2003
0.6219
0.6427
0.6219
0.6427
14,574,657
+0.02(+3.21%)
Apr 14, 2003
0.6160
0.6266
0.6160
0.6227
15,684,694
+0.01(+1.08%)
Apr 11, 2003
0.6152
0.6211
0.6109
0.6160
12,117,265
+0.01(+1.88%)
Apr 10, 2003
0.6129
0.6270
0.6047
0.6047
13,539,899
-0.01(-1.34%)
Apr 09, 2003
0.6176
0.6211
0.6062
0.6129
15,892,666
+0.00(+0.13%)
Apr 08, 2003
0.6486
0.6505
0.6109
0.6121
28,749,956
-0.03(-5.33%)
Apr 07, 2003
0.6783
0.6799
0.6446
0.6466
23,124,494
-0.01(-1.49%)
Apr 04, 2003
0.6525
0.6615
0.6462
0.6564
12,765,425
+0.01(+1.33%)
Apr 03, 2003
0.6446
0.6607
0.6435
0.6478
14,199,541
+0.01(+1.66%)
Apr 02, 2003
0.6407
0.6466
0.6352
0.6372
11,425,725
+0.01(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.