Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.04	12.09	11.75	11.83	30,711,652	-0.22(-1.83%)
Sep 27, 2007	11.93	12.06	11.83	12.06	30,786,938	+0.23(+1.95%)
Sep 26, 2007	11.79	11.88	11.54	11.83	31,530,306	+0.17(+1.47%)
Sep 25, 2007	11.51	11.66	11.46	11.65	22,339,116	-0.06(-0.51%)
Sep 24, 2007	11.57	11.72	11.50	11.71	30,484,364	+0.26(+2.23%)
Sep 21, 2007	11.30	11.52	11.28	11.46	32,269,538	+0.39(+3.50%)
Sep 20, 2007	11.14	11.31	11.01	11.07	23,419,228	-0.07(-0.66%)
Sep 19, 2007	11.33	11.37	11.09	11.14	36,100,704	+0.08(+0.71%)
Sep 18, 2007	10.57	11.15	10.50	11.07	46,396,992	+0.66(+6.31%)
Sep 17, 2007	10.40	10.49	10.25	10.41	23,529,592	-0.11(-1.04%)
Sep 14, 2007	10.63	10.77	10.41	10.52	25,683,320	-0.19(-1.74%)
Sep 13, 2007	10.61	10.76	10.55	10.71	27,452,362	+0.23(+2.17%)
Sep 12, 2007	10.47	10.68	10.43	10.48	32,880,378	+0.08(+0.80%)
Sep 11, 2007	10.21	10.46	10.11	10.40	25,753,558	+0.40(+3.98%)
Sep 10, 2007	10.05	10.12	9.788	9.998	33,397,438	-0.06(-0.56%)
Sep 07, 2007	10.08	10.15	9.857	10.05	29,587,140	-0.19(-1.82%)
Sep 06, 2007	10.19	10.30	10.14	10.24	33,689,492	+0.26(+2.59%)
Sep 05, 2007	9.960	10.03	9.797	9.982	34,494,588	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.