Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.68	11.70	11.40	11.59	83,608,168	+0.18(+1.54%)
Sep 29, 2010	11.47	11.59	11.40	11.42	240,274	+0.04(+0.39%)
Sep 28, 2010	11.49	11.51	11.33	11.37	9,851	-0.09(-0.78%)
Sep 27, 2010	11.21	11.47	11.11	11.46	110,095,824	+0.30(+2.69%)
Sep 24, 2010	11.38	11.46	11.14	11.16	348,728,992	-0.21(-1.88%)
Sep 23, 2010	11.15	11.70	11.13	11.38	335,877	+0.28(+2.54%)
Sep 22, 2010	11.27	11.28	11.01	11.10	78,593,616	-0.21(-1.87%)
Sep 21, 2010	11.48	11.54	11.18	11.31	62,286,864	-0.18(-1.59%)
Sep 20, 2010	11.35	11.56	11.21	11.49	50,842,748	+0.15(+1.30%)
Sep 17, 2010	11.34	11.36	11.18	11.34	43,021,512	+0.15(+1.31%)
Sep 15, 2010	10.94	11.24	10.87	11.19	56,702,504	-0.08(-0.68%)
Sep 14, 2010	11.76	11.76	11.26	11.27	15,641	-0.37(-3.19%)
Sep 13, 2010	11.63	11.81	11.60	11.64	49,555,624	+0.19(+1.62%)
Sep 10, 2010	11.57	11.60	11.42	11.46	30,486,032	-0.07(-0.61%)
Sep 09, 2010	11.58	11.68	11.33	11.53	432,582	-0.15(-1.31%)
Sep 08, 2010	11.84	11.85	11.65	11.68	466,531	+0.03(+0.27%)
Sep 07, 2010	11.96	11.97	11.63	11.65	57,205	-0.33(-2.78%)
Sep 03, 2010	11.82	12.02	11.74	11.98	72,694,272	+0.48(+4.14%)
Sep 02, 2010	11.52	11.53	11.22	11.50	192,648	+0.29(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.