Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3742	0.4428	0.3660	0.4205	32,325,040	+0.03(+7.30%)
Sep 27, 2002	0.4311	0.4326	0.3891	0.3919	68,526,280	-0.06(-12.59%)
Sep 26, 2002	0.4663	0.4699	0.4428	0.4483	22,723,860	-0.01(-2.80%)
Sep 25, 2002	0.4859	0.4891	0.4546	0.4612	22,690,686	-0.02(-3.52%)
Sep 24, 2002	0.5067	0.5083	0.4730	0.4781	13,606,246	-0.04(-7.58%)
Sep 23, 2002	0.5322	0.5349	0.5063	0.5173	20,861,038	-0.04(-7.17%)
Sep 20, 2002	0.5486	0.5651	0.5310	0.5573	13,127,781	+0.02(+3.12%)
Sep 19, 2002	0.5859	0.5859	0.5392	0.5404	98,755,008	-0.04(-7.08%)
Sep 18, 2002	0.5839	0.5925	0.5706	0.5815	15,342,752	-0.02(-3.26%)
Sep 17, 2002	0.6270	0.6297	0.6008	0.6011	12,261,442	-0.05(-7.31%)
Sep 16, 2002	0.6642	0.6642	0.6407	0.6486	5,917,645	-0.01(-2.13%)
Sep 13, 2002	0.6603	0.6721	0.6576	0.6627	6,152,411	-0.00(-0.12%)
Sep 12, 2002	0.6721	0.6721	0.6591	0.6635	20,558,650	-0.01(-0.99%)
Sep 11, 2002	0.6760	0.6760	0.6685	0.6701	16,491,066	+0.01(+1.48%)
Sep 10, 2002	0.6454	0.6623	0.6454	0.6603	15,373,373	+0.01(+2.31%)
Sep 09, 2002	0.6309	0.6497	0.6250	0.6454	3,886,405	+0.02(+2.68%)
Sep 06, 2002	0.6313	0.6368	0.6211	0.6286	13,594,762	+0.01(+1.13%)
Sep 05, 2002	0.6341	0.6345	0.6215	0.6215	9,284,757	-0.02(-2.58%)
Sep 04, 2002	0.6231	0.6407	0.6141	0.6380	18,677,966	+0.01(+2.39%)
Sep 03, 2002	0.6231	0.6348	0.6113	0.6231	20,230,742	-0.00(-0.31%)
Aug 30, 2002	0.6172	0.6360	0.6156	0.6250	9,282,205	+0.02(+2.77%)
Aug 29, 2002	0.5851	0.6117	0.5784	0.6082	9,160,994	+0.01(+2.24%)
Aug 28, 2002	0.5996	0.6035	0.5898	0.5949	7,956,540	-0.01(-1.11%)
Aug 27, 2002	0.6074	0.6149	0.5957	0.6015	10,346,310	+0.01(+1.79%)
Aug 26, 2002	0.5725	0.5960	0.5725	0.5910	35,980,508	+0.02(+4.36%)
Aug 23, 2002	0.5643	0.5784	0.5623	0.5663	9,163,546	-0.00(-0.28%)
Aug 22, 2002	0.5525	0.5733	0.5525	0.5678	10,133,234	+0.01(+0.98%)
Aug 21, 2002	0.5616	0.5741	0.5545	0.5623	13,913,739	+0.02(+3.24%)
Aug 20, 2002	0.5623	0.5682	0.5392	0.5447	5,557,840	-0.01(-2.32%)
Aug 16, 2002	0.5549	0.5663	0.5369	0.5576	17,592,172	+0.00(+0.21%)
Aug 15, 2002	0.5467	0.5604	0.5377	0.5565	14,029,846	+0.01(+1.94%)
Aug 14, 2002	0.5663	0.5698	0.5314	0.5459	15,780,387	-0.01(-1.69%)
Aug 13, 2002	0.5761	0.5898	0.5518	0.5553	26,685,542	-0.05(-7.93%)
Aug 12, 2002	0.6415	0.6415	0.6015	0.6031	19,434,578	+0.03(+4.55%)
Aug 07, 2002	0.5721	0.5796	0.5545	0.5768	12,554,900	+0.02(+3.30%)
Aug 06, 2002	0.5506	0.5690	0.5424	0.5584	19,148,774	+0.01(+1.06%)
Aug 05, 2002	0.6047	0.6047	0.5525	0.5525	14,088,538	-0.05(-8.38%)
Aug 02, 2002	0.5780	0.6074	0.5729	0.6031	29,043,414	+0.06(+11.12%)
Aug 01, 2002	0.5173	0.5588	0.5083	0.5428	18,785,142	+0.03(+4.92%)
Jul 31, 2002	0.5094	0.5173	0.4820	0.5173	19,532,822	+0.03(+5.18%)
Jul 30, 2002	0.5173	0.5212	0.4781	0.4918	29,357,286	-0.01(-2.26%)
Jul 29, 2002	0.5388	0.5459	0.4989	0.5032	21,973,628	-0.04(-6.62%)
Jul 26, 2002	0.5780	0.5788	0.5318	0.5388	23,389,882	-0.03(-5.17%)
Jul 25, 2002	0.5761	0.5839	0.5576	0.5682	17,409,716	-0.02(-3.65%)
Jul 24, 2002	0.5435	0.5957	0.5408	0.5898	9,774,704	+0.03(+5.61%)
Jul 23, 2002	0.5878	0.5937	0.5584	0.5584	10,647,423	-0.02(-3.98%)
Jul 22, 2002	0.6172	0.6207	0.5815	0.5815	21,548,752	-0.05(-8.40%)
Jul 19, 2002	0.6662	0.6662	0.6348	0.6348	22,838,690	-0.04(-5.81%)
Jul 17, 2002	0.6760	0.6897	0.6721	0.6740	8,996,403	-0.00(-0.69%)
Jul 12, 2002	0.6858	0.6897	0.6740	0.6787	9,846,155	-0.00(-0.17%)
Jul 11, 2002	0.6780	0.6842	0.6674	0.6799	18,962,492	-0.00(-0.40%)
Jul 10, 2002	0.6991	0.6991	0.6783	0.6827	8,044,578	-0.02(-2.41%)
Jul 09, 2002	0.6748	0.7054	0.6776	0.6995	13,186,473	+0.02(+3.66%)
Jul 08, 2002	0.6846	0.6846	0.6748	0.6748	6,068,202	-0.01(-1.43%)
Jul 05, 2002	0.6897	0.6909	0.6819	0.6846	7,365,796	-0.02(-2.67%)
Jul 04, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.00(+0.00%)
Jul 03, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.01(+1.36%)
Jul 02, 2002	0.7089	0.7089	0.6803	0.6940	10,666,562	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.