Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.455	8.963	8.314	8.693	0	-0.08(-0.93%)
Feb 26, 2009	8.791	9.054	8.700	8.775	91,275,736	+0.24(+2.79%)
Feb 25, 2009	8.386	8.762	8.110	8.537	110,739,736	+0.13(+1.53%)
Feb 24, 2009	7.925	8.477	7.844	8.408	85,675,312	+0.58(+7.41%)
Feb 23, 2009	8.483	8.552	7.791	7.828	76,259,944	-0.50(-5.99%)
Feb 20, 2009	8.233	8.452	8.044	8.327	96,009,464	-0.23(-2.71%)
Feb 19, 2009	8.606	8.794	8.512	8.559	78,764,864	+0.15(+1.79%)
Feb 18, 2009	8.809	8.828	8.264	8.408	96,262,640	-0.29(-3.35%)
Feb 17, 2009	9.063	9.076	8.643	8.700	90,734,024	-0.70(-7.41%)
Feb 13, 2009	9.186	9.518	9.186	9.396	91,049,824	+0.16(+1.70%)
Feb 12, 2009	8.841	9.264	8.697	9.239	91,484,920	+0.08(+0.86%)
Feb 11, 2009	9.255	9.462	8.878	9.161	97,365,240	+0.17(+1.85%)
Feb 10, 2009	9.505	9.750	8.844	8.994	121,534,736	-0.48(-5.09%)
Feb 09, 2009	9.433	9.813	9.330	9.477	110,885,176	+0.14(+1.48%)
Feb 06, 2009	8.715	9.385	8.703	9.339	102,528,184	+0.53(+6.05%)
Feb 05, 2009	8.449	8.813	8.233	8.806	95,885,792	+0.26(+3.08%)
Feb 04, 2009	8.590	8.888	8.371	8.543	81,910,744	+0.12(+1.38%)
Feb 03, 2009	8.167	8.502	8.066	8.427	59,560,268	+0.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.