Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.713	1.739	1.702	1.730	20,331,896	+0.05(+2.77%)
Mar 30, 2005	1.647	1.696	1.634	1.683	26,616,742	+0.05(+3.17%)
Mar 29, 2005	1.678	1.683	1.624	1.632	22,253,614	-0.02(-1.12%)
Mar 28, 2005	1.668	1.668	1.650	1.650	15,242,219	-0.02(-1.17%)
Mar 24, 2005	1.668	1.696	1.656	1.670	18,301,644	+0.02(+1.02%)
Mar 23, 2005	1.666	1.677	1.649	1.653	26,278,366	-0.04(-2.40%)
Mar 22, 2005	1.748	1.760	1.676	1.694	22,547,298	-0.05(-2.96%)
Mar 21, 2005	1.735	1.750	1.732	1.745	16,774,485	-0.01(-0.45%)
Mar 18, 2005	1.780	1.783	1.740	1.753	21,270,410	-0.02(-0.95%)
Mar 17, 2005	1.705	1.775	1.699	1.770	28,869,174	+0.06(+3.72%)
Mar 16, 2005	1.674	1.723	1.665	1.706	28,101,764	+0.01(+0.48%)
Mar 15, 2005	1.740	1.740	1.692	1.698	32,040,964	-0.04(-2.43%)
Mar 14, 2005	1.762	1.771	1.732	1.741	31,089,682	-0.03(-1.96%)
Mar 11, 2005	1.807	1.837	1.763	1.775	21,243,596	-0.02(-1.11%)
Mar 10, 2005	1.848	1.848	1.778	1.795	23,204,896	-0.04(-2.43%)
Mar 09, 2005	1.885	1.908	1.838	1.840	20,388,080	-0.06(-2.99%)
Mar 08, 2005	1.913	1.918	1.893	1.897	30,628,726	-0.03(-1.54%)
Mar 07, 2005	1.942	1.958	1.917	1.927	24,603,088	-0.01(-0.71%)
Mar 04, 2005	1.919	1.956	1.911	1.940	22,844,814	+0.06(+3.23%)
Mar 03, 2005	1.899	1.912	1.872	1.880	30,489,546	+0.01(+0.67%)
Mar 02, 2005	1.786	1.873	1.786	1.867	29,332,684	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.