Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7466	0.7608	0.7381	0.7608	8,448,886	+0.02(+3.19%)
Jun 27, 2003	0.7308	0.7431	0.7296	0.7373	7,411,281	+0.01(+1.06%)
Jun 26, 2003	0.7354	0.7385	0.7258	0.7296	11,686,371	-0.02(-2.07%)
Jun 25, 2003	0.7377	0.7562	0.7377	0.7450	19,715,800	+0.00(+0.62%)
Jun 24, 2003	0.7285	0.7442	0.7285	0.7404	10,814,990	+0.01(+1.48%)
Jun 23, 2003	0.7493	0.7493	0.7277	0.7296	13,958,973	-0.01(-1.35%)
Jun 20, 2003	0.7585	0.7604	0.7335	0.7396	13,481,077	-0.03(-4.33%)
Jun 19, 2003	0.7812	0.7835	0.7716	0.7731	5,921,752	-0.01(-1.04%)
Jun 18, 2003	0.7920	0.7951	0.7689	0.7812	8,069,686	-0.02(-2.26%)
Jun 17, 2003	0.7974	0.8062	0.7958	0.7993	6,420,426	-0.00(-0.14%)
Jun 16, 2003	0.8085	0.8120	0.7939	0.8005	5,867,210	-0.00(-0.53%)
Jun 13, 2003	0.7951	0.8066	0.7835	0.8047	8,380,059	+0.02(+1.95%)
Jun 12, 2003	0.7812	0.7912	0.7789	0.7893	9,073,527	+0.00(+0.44%)
Jun 11, 2003	0.7639	0.7878	0.7593	0.7858	12,679,823	+0.02(+2.05%)
Jun 10, 2003	0.7854	0.7931	0.7635	0.7700	13,535,620	-0.01(-1.86%)
Jun 09, 2003	0.8008	0.8008	0.7820	0.7847	4,394,563	-0.01(-1.12%)
Jun 06, 2003	0.8028	0.8135	0.7901	0.7935	16,367,932	+0.01(+1.18%)
Jun 05, 2003	0.7808	0.7939	0.7708	0.7843	9,621,549	+0.01(+1.65%)
Jun 04, 2003	0.7566	0.7793	0.7546	0.7716	13,708,338	+0.03(+4.16%)
Jun 03, 2003	0.7385	0.7423	0.7304	0.7408	7,104,804	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.