Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5025	0.5078	0.5013	0.5048	4,949,157	+0.00(+0.46%)
Nov 27, 2002	0.4986	0.5055	0.4967	0.5025	12,610,360	+0.01(+1.32%)
Nov 26, 2002	0.5144	0.5144	0.4932	0.4959	14,957,771	-0.02(-4.67%)
Nov 25, 2002	0.5452	0.5452	0.5194	0.5202	12,734,932	-0.02(-3.09%)
Nov 22, 2002	0.5279	0.5433	0.5279	0.5367	9,039,285	-0.01(-2.11%)
Nov 21, 2002	0.5452	0.5549	0.5394	0.5483	12,374,192	+0.01(+1.64%)
Nov 20, 2002	0.5202	0.5464	0.5163	0.5394	12,736,230	+0.02(+2.94%)
Nov 19, 2002	0.5314	0.5314	0.5144	0.5240	13,648,463	-0.01(-1.38%)
Nov 18, 2002	0.5287	0.5371	0.5202	0.5314	12,167,869	+0.01(+2.00%)
Nov 15, 2002	0.5067	0.5233	0.5052	0.5210	8,812,200	+0.01(+2.74%)
Nov 14, 2002	0.4917	0.5102	0.4816	0.5071	15,140,737	+0.02(+3.22%)
Nov 13, 2002	0.4816	0.4951	0.4759	0.4913	10,492,629	-0.00(-0.47%)
Nov 12, 2002	0.4944	0.5009	0.4855	0.4936	12,195,119	-0.01(-2.81%)
Nov 11, 2002	0.5105	0.5260	0.5028	0.5078	7,207,032	+0.02(+3.21%)
Nov 08, 2002	0.5105	0.5179	0.4913	0.4921	9,161,262	-0.00(-0.31%)
Nov 07, 2002	0.4816	0.4963	0.4739	0.4936	10,361,569	+0.01(+1.91%)
Nov 06, 2002	0.4924	0.4924	0.4701	0.4843	8,966,617	-0.01(-2.03%)
Nov 05, 2002	0.5001	0.5071	0.4921	0.4944	9,106,761	-0.01(-1.61%)
Nov 04, 2002	0.5337	0.5491	0.4998	0.5025	23,963,318	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.