Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.040	1.050	1.033	1.037	9,992,884	+0.00(+0.00%)
Mar 28, 2002	1.040	1.050	1.033	1.037	9,737,703	-0.00(-0.26%)
Mar 27, 2002	1.023	1.048	1.015	1.040	9,324,310	+0.02(+2.27%)
Mar 26, 2002	0.9930	1.017	0.9930	1.017	10,443,278	+0.03(+3.02%)
Mar 25, 2002	0.9993	1.003	0.9797	0.9871	15,248,335	-0.00(-0.04%)
Mar 22, 2002	1.005	1.009	0.9797	0.9875	6,431,834	-0.02(-1.75%)
Mar 21, 2002	1.019	1.019	0.9958	1.005	9,273,274	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.008	1.009	8,632,770	-0.05(-4.52%)
Mar 19, 2002	1.058	1.065	1.050	1.057	8,095,614	-0.01(-0.48%)
Mar 18, 2002	1.064	1.072	1.050	1.062	9,034,680	+0.00(+0.07%)
Mar 15, 2002	1.025	1.062	1.025	1.061	25,074,076	+0.04(+3.52%)
Mar 14, 2002	0.9993	1.025	0.9993	1.025	24,132,458	+0.02(+2.27%)
Mar 13, 2002	0.9993	1.005	0.9962	1.002	1,551,244,672	+0.00(+0.31%)
Mar 12, 2002	0.9973	1.003	0.9856	0.9993	34,412,420	+0.01(+1.07%)
Mar 11, 2002	0.9954	0.9969	0.9797	0.9887	15,998,567	+0.01(+1.33%)
Mar 08, 2002	0.9895	0.9895	0.9730	0.9758	10,369,276	-0.01(-0.99%)
Mar 07, 2002	0.9856	0.9981	0.9793	0.9856	15,004,637	+0.00(+0.36%)
Mar 06, 2002	0.9723	0.9883	0.9723	0.9820	23,449,848	-0.03(-2.49%)
Mar 05, 2002	1.033	1.033	0.9977	1.007	18,008,116	-0.02(-1.61%)
Mar 04, 2002	1.011	1.035	0.9895	1.024	14,422,825	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.