Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.97	13.01	12.46	12.63	47,318,960	-0.12(-0.94%)
Jun 29, 2009	12.74	12.86	12.62	12.75	39,456,460	+0.16(+1.27%)
Jun 26, 2009	12.51	12.74	12.41	12.59	43,537,180	+0.15(+1.21%)
Jun 25, 2009	11.96	12.52	11.94	12.44	65,623,272	+0.46(+3.81%)
Jun 24, 2009	12.20	12.37	11.87	11.98	59,456,876	+0.08(+0.65%)
Jun 23, 2009	11.71	12.00	11.59	11.91	59,455,356	+0.39(+3.43%)
Jun 22, 2009	12.08	12.08	11.50	11.51	74,107,072	-0.91(-7.30%)
Jun 19, 2009	12.51	12.62	12.35	12.42	51,410,572	+0.15(+1.26%)
Jun 18, 2009	12.48	12.53	12.22	12.27	61,025,396	-0.15(-1.22%)
Jun 17, 2009	12.52	12.62	12.17	12.42	68,355,472	-0.25(-2.00%)
Jun 16, 2009	13.25	13.30	12.64	12.67	68,294,520	-0.32(-2.49%)
Jun 15, 2009	13.27	13.32	12.80	12.99	53,502,624	-0.55(-4.10%)
Jun 12, 2009	13.52	13.68	13.46	13.55	46,997,508	-0.37(-2.66%)
Jun 11, 2009	13.50	14.18	13.40	13.92	58,335,696	+0.53(+3.96%)
Jun 10, 2009	13.57	13.63	13.12	13.39	57,864,296	+0.07(+0.53%)
Jun 09, 2009	13.50	13.57	13.14	13.32	49,413,164	-0.01(-0.05%)
Jun 08, 2009	13.10	13.48	12.98	13.32	54,840,092	-0.01(-0.09%)
Jun 05, 2009	13.69	13.75	13.13	13.34	72,773,744	-0.12(-0.89%)
Jun 04, 2009	13.06	13.51	13.04	13.46	65,363,048	+0.52(+4.00%)
Jun 03, 2009	13.52	13.54	12.74	12.94	101,265,072	-0.90(-6.50%)
Jun 02, 2009	13.95	14.11	13.69	13.84	87,162,512	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.