Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.957	6.065	5.859	5.892	60,676,652	-0.01(-0.11%)
Oct 30, 2013	5.690	5.906	5.663	5.899	58,548,452	+0.04(+0.69%)
Oct 29, 2013	5.832	5.864	5.747	5.859	47,767,728	-0.01(-0.12%)
Oct 28, 2013	5.632	5.899	5.592	5.865	136,596,560	+0.49(+9.05%)
Oct 25, 2013	5.372	5.412	5.301	5.379	49,507,676	+0.11(+2.12%)
Oct 24, 2013	5.294	5.301	5.196	5.267	42,412,528	-0.04(-0.69%)
Oct 23, 2013	5.463	5.470	5.284	5.304	33,160,204	-0.16(-2.91%)
Oct 22, 2013	5.527	5.578	5.433	5.463	51,953,100	-0.03(-0.49%)
Oct 21, 2013	5.267	5.544	5.155	5.490	99,354,792	+0.24(+4.57%)
Oct 18, 2013	5.379	5.416	5.223	5.250	50,767,348	-0.10(-1.96%)
Oct 17, 2013	5.328	5.409	5.314	5.355	32,746,080	+0.04(+0.83%)
Oct 16, 2013	5.352	5.389	5.288	5.311	57,280,536	+0.01(+0.13%)
Oct 15, 2013	5.287	5.335	5.253	5.304	49,034,748	-0.01(-0.19%)
Oct 14, 2013	5.226	5.348	5.216	5.314	45,680,024	+0.04(+0.70%)
Oct 11, 2013	5.260	5.328	5.220	5.277	34,779,388	-0.00(-0.06%)
Oct 10, 2013	5.252	5.318	5.240	5.281	37,713,872	+0.10(+1.96%)
Oct 09, 2013	5.203	5.270	5.115	5.179	32,956,972	-0.03(-0.58%)
Oct 08, 2013	5.335	5.338	5.166	5.210	38,742,596	-0.09(-1.66%)
Oct 07, 2013	5.301	5.360	5.281	5.297	31,990,222	-0.01(-0.19%)
Oct 04, 2013	5.220	5.318	5.169	5.308	32,453,198	-0.01(-0.13%)
Oct 03, 2013	5.324	5.335	5.267	5.314	27,090,652	-0.03(-0.57%)
Oct 02, 2013	5.287	5.385	5.281	5.345	32,153,496	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.