Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.00	13.07	12.91	12.92	34,517,864	+0.01(+0.05%)
Mar 30, 2011	12.95	13.03	12.86	12.91	36,509,068	+0.08(+0.65%)
Mar 29, 2011	12.74	12.90	12.70	12.83	26,757,782	+0.09(+0.70%)
Mar 28, 2011	12.94	13.00	12.73	12.74	40,521,156	-0.24(-1.85%)
Mar 25, 2011	12.81	12.99	12.77	12.98	38,369,832	+0.15(+1.20%)
Mar 24, 2011	13.03	13.04	12.80	12.83	45,772,688	-0.06(-0.47%)
Mar 23, 2011	12.76	12.94	12.72	12.89	44,737,660	+0.17(+1.31%)
Mar 22, 2011	12.66	12.87	12.60	12.72	55,275,312	+0.15(+1.16%)
Mar 21, 2011	12.57	12.67	12.55	12.57	37,780,012	+0.21(+1.72%)
Mar 18, 2011	12.54	12.55	12.33	12.36	41,922,840	-0.07(-0.59%)
Mar 17, 2011	12.44	12.49	12.35	12.43	53,185,996	+0.15(+1.19%)
Mar 16, 2011	12.51	12.71	12.14	12.29	66,423,164	-0.18(-1.45%)
Mar 15, 2011	12.46	12.54	12.45	12.47	47,352,500	-0.19(-1.48%)
Mar 14, 2011	12.49	12.68	12.43	12.66	42,180,352	+0.12(+0.94%)
Mar 11, 2011	12.26	12.72	12.26	12.54	47,227,436	+0.08(+0.61%)
Mar 10, 2011	12.67	12.69	12.39	12.46	81,175,752	-0.39(-3.07%)
Mar 09, 2011	12.92	13.14	12.80	12.86	45,746,924	-0.04(-0.30%)
Mar 08, 2011	13.16	13.20	12.78	12.90	55,222,932	-0.32(-2.45%)
Mar 07, 2011	13.35	13.60	13.18	13.22	73,730,216	+0.03(+0.22%)
Mar 04, 2011	13.06	13.22	12.97	13.19	73,090,960	+0.36(+2.83%)
Mar 03, 2011	12.96	13.04	12.77	12.83	60,015,432	-0.17(-1.32%)
Mar 02, 2011	12.52	13.01	12.47	13.00	79,791,424	+0.53(+4.29%)
Mar 01, 2011	12.70	12.83	12.42	12.47	66,808,432	-0.15(-1.16%)
Feb 28, 2011	12.72	12.75	12.46	12.61	71,802,040	-0.23(-1.78%)
Feb 25, 2011	12.60	12.85	12.45	12.84	86,763,696	+0.20(+1.61%)
Feb 24, 2011	12.97	13.09	12.56	12.64	122,101,224	-0.18(-1.44%)
Feb 23, 2011	12.32	12.89	12.25	12.82	182,477,184	+0.64(+5.27%)
Feb 22, 2011	12.23	12.41	12.16	12.18	128,357,056	+0.10(+0.79%)
Feb 18, 2011	11.91	12.09	11.91	12.08	50,971,148	+0.10(+0.88%)
Feb 17, 2011	11.99	12.00	11.88	11.98	44,185,156	-0.04(-0.34%)
Feb 16, 2011	12.01	12.06	11.86	12.02	68,884,248	+0.09(+0.75%)
Feb 15, 2011	11.71	12.07	11.67	11.93	73,687,416	+0.25(+2.12%)
Feb 14, 2011	11.44	11.78	11.44	11.68	43,406,920	+0.16(+1.38%)
Feb 11, 2011	11.52	11.65	11.38	11.52	42,030,904	+0.06(+0.55%)
Feb 10, 2011	11.49	11.61	11.42	11.46	56,606,096	+0.03(+0.25%)
Feb 09, 2011	11.66	11.72	11.35	11.43	61,973,808	-0.31(-2.63%)
Feb 08, 2011	11.80	11.94	11.67	11.74	67,290,936	+0.02(+0.19%)
Feb 07, 2011	12.03	12.09	11.72	11.72	60,122,448	-0.38(-3.13%)
Feb 04, 2011	12.20	12.24	11.95	12.10	64,056,464	-0.13(-1.09%)
Feb 03, 2011	12.13	12.31	12.01	12.23	73,640,392	+0.17(+1.45%)
Feb 02, 2011	11.94	12.21	11.92	12.06	83,397,656	+0.06(+0.48%)
Feb 01, 2011	11.78	12.02	11.76	12.00	76,233,832	+0.32(+2.72%)
Jan 31, 2011	11.34	11.70	11.32	11.68	80,512,576	+0.42(+3.73%)
Jan 28, 2011	11.40	11.46	11.11	11.26	67,571,280	-0.14(-1.20%)
Jan 27, 2011	11.46	11.59	11.34	11.40	53,066,340	-0.07(-0.61%)
Jan 26, 2011	11.59	11.62	11.37	11.47	71,668,408	+0.01(+0.11%)
Jan 25, 2011	11.61	11.66	11.39	11.45	42,702,960	-0.23(-1.93%)
Jan 24, 2011	11.45	11.68	11.38	11.68	42,671,352	+0.19(+1.66%)
Jan 21, 2011	11.69	11.73	11.45	11.49	42,182,816	-0.12(-1.01%)
Jan 20, 2011	11.67	11.67	11.41	11.61	63,783,380	-0.11(-0.90%)
Jan 19, 2011	12.01	12.08	11.64	11.71	56,882,880	-0.19(-1.60%)
Jan 18, 2011	11.93	11.96	11.80	11.90	44,704,276	+0.00(+0.03%)
Jan 14, 2011	11.80	11.93	11.75	11.90	37,899,224	+0.08(+0.65%)
Jan 13, 2011	12.23	12.26	11.75	11.82	74,841,592	-0.40(-3.25%)
Jan 12, 2011	11.91	12.24	11.84	12.22	100,884,864	+0.44(+3.75%)
Jan 11, 2011	11.66	11.81	11.56	11.78	55,866,544	+0.29(+2.55%)
Jan 10, 2011	11.53	11.60	11.44	11.49	55,394,628	-0.03(-0.28%)
Jan 07, 2011	11.67	11.75	11.49	11.52	56,166,908	-0.30(-2.56%)
Jan 06, 2011	11.77	11.85	11.67	11.82	46,973,156	-0.00(-0.03%)
Jan 05, 2011	11.56	11.89	11.54	11.82	65,131,108	+0.06(+0.54%)
Jan 04, 2011	11.67	11.78	11.50	11.76	67,248,800	-0.10(-0.83%)
Jan 03, 2011	11.99	12.03	11.82	11.86	73,953,888	-0.17(-1.45%)
Dec 31, 2010	11.91	12.07	11.83	12.03	29,108,756	+0.09(+0.75%)
Dec 30, 2010	11.79	11.99	11.75	11.94	80,337,992	+0.28(+2.40%)
Dec 29, 2010	11.46	11.67	11.45	11.66	66,483,464	+0.32(+2.86%)
Dec 28, 2010	11.18	11.36	11.16	11.34	61,730,024	+0.29(+2.59%)
Dec 27, 2010	10.85	11.08	10.85	11.05	34,379,252	+0.15(+1.40%)
Dec 23, 2010	10.78	10.91	10.75	10.90	39,617,208	+0.05(+0.50%)
Dec 22, 2010	10.76	10.85	10.68	10.85	37,709,108	+0.10(+0.98%)
Dec 21, 2010	10.80	10.85	10.73	10.74	41,417,352	+0.03(+0.27%)
Dec 20, 2010	10.73	10.83	10.64	10.71	50,947,576	-0.05(-0.44%)
Dec 17, 2010	10.58	10.76	10.53	10.76	44,156,388	+0.23(+2.16%)
Dec 16, 2010	10.58	10.61	10.49	10.53	44,030,552	+0.01(+0.09%)
Dec 15, 2010	10.63	10.69	10.51	10.52	47,347,284	-0.23(-2.17%)
Dec 14, 2010	10.73	10.83	10.68	10.76	60,400,696	+0.04(+0.41%)
Dec 13, 2010	10.72	10.84	10.65	10.71	58,109,368	+0.10(+0.98%)
Dec 10, 2010	10.54	10.63	10.46	10.61	39,705,352	+0.11(+1.02%)
Dec 09, 2010	10.62	10.64	10.40	10.50	47,749,332	+0.00(+0.00%)
Dec 08, 2010	10.57	10.68	10.38	10.50	46,327,080	-0.11(-1.01%)
Dec 07, 2010	11.09	11.11	10.59	10.61	74,810,808	-0.30(-2.72%)
Dec 06, 2010	10.88	10.98	10.84	10.91	42,216,252	+0.05(+0.44%)
Dec 03, 2010	10.62	10.86	10.60	10.86	43,695,564	+0.19(+1.81%)
Dec 02, 2010	10.61	10.76	10.58	10.67	44,961,600	+0.15(+1.38%)
Dec 01, 2010	10.46	10.57	10.38	10.52	49,324,668	+0.28(+2.71%)
Nov 30, 2010	10.16	10.36	10.10	10.24	59,363,468	-0.05(-0.46%)
Nov 29, 2010	10.17	10.31	10.05	10.29	66,048,032	+0.11(+1.09%)
Nov 26, 2010	10.16	10.21	10.07	10.18	41,985,684	-0.24(-2.27%)
Nov 24, 2010	10.25	10.42	10.42	10.42	53,748,452	+0.30(+3.00%)
Nov 23, 2010	10.13	10.20	10.06	10.11	63,274,312	-0.23(-2.20%)
Nov 22, 2010	10.49	10.58	10.26	10.34	49,183,376	-0.27(-2.50%)
Nov 19, 2010	10.55	10.62	10.40	10.61	40,331,648	-0.00(-0.03%)
Nov 18, 2010	10.58	10.69	10.51	10.61	51,068,848	+0.25(+2.41%)
Nov 17, 2010	10.40	10.50	10.33	10.36	44,988,248	+0.10(+0.95%)
Nov 16, 2010	10.50	10.52	10.20	10.26	78,270,720	-0.38(-3.53%)
Nov 15, 2010	10.80	10.82	10.63	10.64	44,374,648	-0.06(-0.53%)
Nov 12, 2010	10.82	10.94	10.58	10.70	84,079,016	-0.38(-3.39%)
Nov 11, 2010	11.03	11.14	11.01	11.07	49,760,216	-0.14(-1.27%)
Nov 10, 2010	11.24	11.30	11.03	11.21	60,280,768	-0.05(-0.42%)
Nov 09, 2010	11.50	11.53	11.20	11.26	56,663,636	-0.14(-1.22%)
Nov 08, 2010	11.30	11.41	11.24	11.40	41,579,336	-0.01(-0.08%)
Nov 05, 2010	11.49	11.50	11.34	11.41	49,442,992	-0.06(-0.55%)
Nov 04, 2010	11.21	11.50	11.21	11.47	83,765,336	+0.46(+4.22%)
Nov 03, 2010	11.06	11.08	10.82	11.01	73,575,280	+0.07(+0.61%)
Nov 02, 2010	10.86	10.95	10.75	10.94	50,641,148	+0.17(+1.58%)
Nov 01, 2010	10.78	10.94	10.72	10.77	51,945,520	+0.05(+0.44%)
Oct 29, 2010	10.85	10.85	10.65	10.72	59,159,836	-0.07(-0.61%)
Oct 28, 2010	10.74	10.81	10.54	10.79	71,650,800	+0.20(+1.93%)
Oct 27, 2010	10.47	10.79	10.27	10.59	90,011,120	+0.43(+4.24%)
Oct 25, 2010	10.14	10.24	10.08	10.16	53,386,824	+0.13(+1.28%)
Oct 22, 2010	10.21	10.22	9.910	10.03	70,754,968	-0.01(-0.12%)
Oct 21, 2010	10.31	10.37	9.901	10.04	115,545,584	-0.35(-3.36%)
Oct 20, 2010	10.45	10.53	10.36	10.39	55,459,408	-0.04(-0.39%)
Oct 19, 2010	10.54	10.61	10.37	10.43	84,733,784	-0.40(-3.71%)
Oct 18, 2010	10.72	10.88	10.70	10.83	66,379,320	+0.05(+0.50%)
Oct 15, 2010	11.07	11.07	10.75	10.78	116,672,576	-0.19(-1.69%)
Oct 14, 2010	10.86	11.09	10.83	10.96	95,375,792	+0.04(+0.40%)
Oct 13, 2010	10.96	11.00	10.87	10.92	54,179,228	+0.05(+0.46%)
Oct 12, 2010	10.92	10.93	10.69	10.87	36,650,704	-0.01(-0.06%)
Oct 11, 2010	11.01	11.03	10.78	10.87	40,682,496	-0.03(-0.23%)
Oct 08, 2010	10.90	10.93	10.61	10.90	63,224,544	+0.25(+2.33%)
Oct 07, 2010	11.13	11.15	10.45	10.65	172,114,272	-0.38(-3.42%)
Oct 06, 2010	11.27	11.36	11.00	11.03	122,640,272	-0.51(-4.41%)
Oct 05, 2010	11.53	11.60	11.21	11.54	10,232	+0.04(+0.33%)
Oct 04, 2010	11.53	11.59	11.40	11.50	59,446,092	+0.04(+0.36%)
Oct 01, 2010	11.46	11.60	11.36	11.46	67,239,432	+0.06(+0.52%)
Sep 30, 2010	11.49	11.50	11.21	11.40	85,031,752	+0.17(+1.54%)
Sep 29, 2010	11.28	11.40	11.21	11.23	244,365	+0.04(+0.39%)
Sep 28, 2010	11.30	11.31	11.14	11.18	10,018	-0.09(-0.78%)
Sep 27, 2010	11.02	11.28	10.92	11.27	111,970,400	+0.30(+2.69%)
Sep 24, 2010	11.19	11.27	10.95	10.98	354,666,720	-0.21(-1.88%)
Sep 23, 2010	10.97	11.50	10.94	11.19	341,596	+0.28(+2.54%)
Sep 22, 2010	11.08	11.09	10.82	10.91	79,931,808	-0.21(-1.87%)
Sep 21, 2010	11.28	11.35	10.99	11.12	63,347,408	-0.18(-1.59%)
Sep 20, 2010	11.16	11.36	11.02	11.30	51,708,436	+0.14(+1.30%)
Sep 17, 2010	11.15	11.17	11.00	11.15	43,754,028	+0.14(+1.31%)
Sep 15, 2010	10.75	11.05	10.69	11.01	57,667,964	-0.08(-0.68%)
Sep 14, 2010	11.56	11.57	11.07	11.08	15,908	-0.36(-3.19%)
Sep 13, 2010	11.43	11.61	11.40	11.45	50,399,396	+0.18(+1.62%)
Sep 10, 2010	11.38	11.41	11.23	11.26	31,005,112	-0.07(-0.61%)
Sep 09, 2010	11.39	11.49	11.14	11.33	439,947	-0.15(-1.31%)
Sep 08, 2010	11.64	11.65	11.45	11.48	474,474	+0.03(+0.27%)
Sep 07, 2010	11.76	11.77	11.43	11.45	58,179	-0.33(-2.78%)
Sep 03, 2010	11.62	11.82	11.54	11.78	73,932,024	+0.47(+4.14%)
Sep 02, 2010	11.33	11.34	11.03	11.31	195,928	+0.29(+2.62%)
Sep 01, 2010	10.67	11.04	10.63	11.02	39,212,968	+0.57(+5.41%)
Aug 31, 2010	10.45	10.50	10.33	10.46	198,629	+0.14(+1.37%)
Aug 30, 2010	10.57	10.61	10.31	10.32	25,228,628	-0.30(-2.87%)
Aug 27, 2010	10.62	10.66	10.34	10.62	39,999,488	+0.06(+0.57%)
Aug 26, 2010	10.56	10.76	10.38	10.56	41,641	+0.06(+0.60%)
Aug 25, 2010	10.48	10.54	10.21	10.50	42,315	-0.04(-0.36%)
Aug 24, 2010	10.58	10.69	10.52	10.54	33,166,590	-0.16(-1.50%)
Aug 23, 2010	10.90	10.93	10.70	10.70	21,752,952	-0.12(-1.13%)
Aug 20, 2010	10.85	10.87	10.64	10.82	36,507,792	-0.04(-0.35%)
Aug 19, 2010	10.97	11.05	10.83	10.86	30,037	-0.44(-3.90%)
Aug 18, 2010	11.46	11.48	11.26	11.30	60,314	-0.23(-2.02%)
Aug 17, 2010	11.61	11.66	11.50	11.53	25,612	+0.17(+1.47%)
Aug 16, 2010	11.28	11.40	11.25	11.36	20,240,986	+0.09(+0.78%)
Aug 13, 2010	11.27	11.35	11.21	11.27	18,720,004	+0.04(+0.39%)
Aug 12, 2010	11.12	11.42	11.09	11.23	31,031,992	-0.03(-0.28%)
Aug 11, 2010	11.26	11.59	11.25	11.26	43,710,704	-0.42(-3.58%)
Aug 10, 2010	11.68	11.87	11.62	11.68	318	-0.30(-2.47%)
Aug 09, 2010	12.07	12.11	11.93	11.97	17,754,152	-0.07(-0.60%)
Aug 06, 2010	12.05	12.15	11.90	12.05	29,929,000	-0.11(-0.91%)
Aug 05, 2010	12.05	12.18	12.05	12.16	27,020,658	+0.01(+0.08%)
Aug 04, 2010	12.12	12.20	11.99	12.15	11,638	+0.15(+1.23%)
Aug 03, 2010	11.71	12.10	11.64	12.00	15,020	+0.23(+1.95%)
Aug 02, 2010	11.55	11.82	11.53	11.77	35,027,300	+0.40(+3.53%)
Jul 30, 2010	11.37	11.42	11.02	11.37	45,280,968	+0.24(+2.19%)
Jul 29, 2010	11.21	11.29	11.07	11.13	4,488	+0.00(+0.00%)
Jul 28, 2010	11.28	11.34	11.11	11.13	31,140,784	-0.18(-1.58%)
Jul 27, 2010	11.41	11.48	11.21	11.30	23,290,000	-0.03(-0.28%)
Jul 26, 2010	11.28	11.35	11.21	11.33	24,150,450	+0.00(+0.00%)
Jul 23, 2010	11.29	11.37	11.17	11.33	29,724,780	+0.00(+0.03%)
Jul 22, 2010	11.27	11.50	11.25	11.33	8,497	+0.26(+2.31%)
Jul 21, 2010	11.38	11.42	11.01	11.08	37,315,216	-0.18(-1.58%)
Jul 20, 2010	10.68	11.29	10.65	11.25	6,419	+0.45(+4.13%)
Jul 19, 2010	10.81	10.90	10.71	10.81	29,031,666	+0.03(+0.26%)
Jul 16, 2010	10.78	10.94	10.78	10.78	32,467,850	-0.15(-1.34%)
Jul 15, 2010	11.09	11.13	10.90	10.93	34,529,644	-0.20(-1.80%)
Jul 14, 2010	10.98	11.21	10.98	11.13	26,563	+0.01(+0.06%)
Jul 13, 2010	11.25	11.29	11.09	11.12	34,231	-0.08(-0.75%)
Jul 12, 2010	11.28	11.33	11.10	11.20	31,282,076	-0.16(-1.38%)
Jul 09, 2010	11.36	11.43	11.20	11.36	32,184,836	+0.08(+0.69%)
Jul 08, 2010	11.23	11.28	11.03	11.28	33,466	+0.11(+0.98%)
Jul 07, 2010	10.77	11.18	10.75	11.17	50,437,464	+0.41(+3.80%)
Jul 06, 2010	10.90	11.01	10.67	10.76	7,043	+0.11(+1.00%)
Jul 02, 2010	10.66	10.76	10.57	10.66	38,144,916	+0.12(+1.19%)
Jul 01, 2010	10.53	10.76	10.34	10.53	64,377,716	-0.19(-1.75%)
Jun 30, 2010	10.76	11.06	10.70	10.72	4,677	+0.04(+0.35%)
Jun 29, 2010	10.75	10.81	10.62	10.68	41,467	-0.60(-5.29%)
Jun 25, 2010	11.28	11.38	10.99	11.28	42,927,384	+0.22(+1.98%)
Jun 24, 2010	11.26	11.31	11.02	11.06	10,638	-0.33(-2.91%)
Jun 23, 2010	11.52	11.52	11.20	11.39	64,354,332	-0.25(-2.12%)
Jun 22, 2010	12.12	12.12	11.61	11.64	23,807	-0.44(-3.62%)
Jun 21, 2010	12.22	12.38	11.94	12.08	52,526,968	+0.12(+0.97%)
Jun 18, 2010	11.96	12.08	11.94	11.96	31,993,678	+0.02(+0.13%)
Jun 17, 2010	12.18	12.18	11.84	11.94	46,364,880	-0.09(-0.75%)
Jun 16, 2010	11.66	12.14	11.65	12.03	48,285,776	+0.19(+1.61%)
Jun 15, 2010	11.68	11.85	11.60	11.84	1,600	+0.22(+1.91%)
Jun 14, 2010	12.09	12.10	11.60	11.62	54,221,716	-0.35(-2.90%)
Jun 11, 2010	11.82	12.07	11.79	11.97	39,169,720	-0.08(-0.65%)
Jun 10, 2010	12.05	12.16	11.88	12.05	8,801	+0.32(+2.69%)
Jun 09, 2010	11.74	12.06	11.65	11.73	74,971,400	+0.14(+1.24%)
Jun 08, 2010	11.40	11.63	11.32	11.59	320	+0.31(+2.77%)
Jun 07, 2010	11.40	11.61	11.27	11.28	48,097,356	+0.01(+0.12%)
Jun 04, 2010	11.26	11.70	11.22	11.26	63,863,152	-0.01(-0.09%)
Jun 03, 2010	11.70	11.70	11.19	11.27	42,174,024	-0.22(-1.93%)
Jun 02, 2010	11.28	11.49	11.15	11.49	333,566	+0.37(+3.28%)
Jun 01, 2010	11.38	11.62	11.09	11.13	11,151	+0.00(+0.03%)
May 28, 2010	11.13	11.21	10.94	11.13	60,863,088	+0.03(+0.31%)
May 27, 2010	10.90	11.10	10.82	11.09	63,801,592	+0.61(+5.81%)
May 26, 2010	10.49	10.81	10.35	10.48	2,401	+0.21(+2.07%)
May 25, 2010	9.876	10.30	9.748	10.27	1,280	-0.08(-0.78%)
May 24, 2010	10.64	10.70	10.33	10.35	55,181,124	-0.29(-2.76%)
May 21, 2010	10.13	10.68	10.09	10.64	81,688,160	+0.23(+2.24%)
May 20, 2010	10.37	10.64	10.32	10.41	23,371	-0.53(-4.85%)
May 19, 2010	11.04	11.28	10.82	10.94	78,023,544	-0.33(-2.91%)
May 18, 2010	11.71	11.75	11.20	11.27	674,046	-0.23(-1.98%)
May 17, 2010	11.69	11.80	11.24	11.50	59,027,188	-0.19(-1.59%)
May 14, 2010	11.68	11.70	11.33	11.68	57,124,272	-0.11(-0.92%)
May 13, 2010	11.95	12.01	11.79	11.79	47,970,924	-0.06(-0.47%)
May 12, 2010	11.90	11.97	11.77	11.85	49,403,576	+0.10(+0.82%)
May 11, 2010	11.95	11.98	11.71	11.75	39,485	-0.25(-2.07%)
May 10, 2010	11.95	12.03	11.87	12.00	66,862,972	+0.68(+5.97%)
May 07, 2010	11.48	11.71	10.96	11.32	103,957,744	-0.03(-0.30%)
May 06, 2010	11.36	12.10	10.55	11.36	4,591	-0.39(-3.33%)
May 05, 2010	11.83	12.15	11.69	11.75	70,117,856	-0.35(-2.92%)
May 04, 2010	12.43	12.44	11.91	12.10	88,393	-0.62(-4.88%)
May 03, 2010	13.07	13.13	12.67	12.72	55,860,060	-0.43(-3.30%)
Apr 30, 2010	13.27	13.34	13.02	13.16	39,366,432	-0.08(-0.61%)
Apr 29, 2010	13.13	13.29	13.07	13.24	37,969,160	+0.29(+2.28%)
Apr 28, 2010	12.94	13.01	12.59	12.94	51,183,624	+0.15(+1.14%)
Apr 27, 2010	13.15	13.19	12.75	12.80	56,437	-0.60(-4.45%)
Apr 26, 2010	13.62	13.63	13.36	13.39	26,400,956	-0.13(-0.99%)
Apr 23, 2010	13.34	13.53	13.26	13.53	23,341,616	+0.13(+1.00%)
Apr 22, 2010	13.30	13.43	13.13	13.39	33,959,800	-0.01(-0.09%)
Apr 21, 2010	13.53	13.61	13.18	13.41	33,144	-0.16(-1.18%)
Apr 20, 2010	13.44	13.62	13.36	13.57	15,467	+0.35(+2.64%)
Apr 19, 2010	12.89	13.25	12.83	13.22	52,733,552	+0.19(+1.42%)
Apr 16, 2010	13.23	13.29	12.94	13.03	57,931,544	-0.35(-2.58%)
Apr 15, 2010	13.66	13.66	13.32	13.38	36,713,416	-0.24(-1.79%)
Apr 14, 2010	13.61	13.66	13.48	13.62	36,565,396	+0.14(+1.01%)
Apr 13, 2010	13.57	13.58	13.26	13.49	49,300,072	-0.10(-0.73%)
Apr 12, 2010	13.91	13.94	13.50	13.58	50,721,804	-0.35(-2.54%)
Apr 09, 2010	14.07	14.13	13.84	13.94	32,229,624	-0.06(-0.42%)
Apr 08, 2010	13.90	14.03	13.78	14.00	33,398,000	-0.04(-0.31%)
Apr 07, 2010	14.28	14.31	13.91	14.04	44,722,244	-0.25(-1.73%)
Apr 06, 2010	14.11	14.36	14.06	14.29	35,159,084	+0.08(+0.54%)
Apr 05, 2010	14.16	14.24	14.07	14.21	32,055,780	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.