Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.370
3.402
3.311
3.346
51,292,684
+0.04(+1.32%)
May 30, 2006
3.420
3.439
3.289
3.303
51,619,688
-0.19(-5.44%)
May 26, 2006
3.424
3.520
3.362
3.493
58,428,348
+0.18(+5.41%)
May 25, 2006
3.256
3.324
3.192
3.314
68,125,528
+0.14(+4.38%)
May 24, 2006
3.223
3.273
3.087
3.175
61,191,000
-0.10(-2.96%)
May 23, 2006
3.391
3.466
3.266
3.271
65,649,656
-0.00(-0.01%)
May 22, 2006
3.237
3.319
3.150
3.272
78,572,744
-0.19(-5.39%)
May 19, 2006
3.510
3.535
3.368
3.458
70,640,336
-0.05(-1.48%)
May 18, 2006
3.615
3.640
3.457
3.510
51,933,712
-0.09(-2.49%)
May 17, 2006
3.729
3.773
3.543
3.600
45,022,540
-0.20(-5.37%)
May 16, 2006
3.851
3.853
3.722
3.804
34,437,780
+0.06(+1.49%)
May 15, 2006
3.737
3.830
3.649
3.748
49,433,184
-0.13(-3.34%)
May 12, 2006
3.940
3.953
3.839
3.878
34,200,312
-0.13(-3.22%)
May 11, 2006
4.140
4.140
3.982
4.007
39,929,348
-0.11(-2.69%)
May 10, 2006
4.120
4.123
4.046
4.118
31,445,448
-0.00(-0.06%)
May 09, 2006
4.069
4.129
4.041
4.120
30,800,526
+0.08(+1.99%)
May 08, 2006
4.036
4.045
3.994
4.039
30,481,308
-0.01(-0.35%)
May 05, 2006
3.933
4.078
3.933
4.054
36,494,524
+0.15(+3.82%)
May 04, 2006
3.893
3.958
3.858
3.904
40,650,828
-0.01(-0.24%)
May 03, 2006
3.900
3.914
3.821
3.914
26,526,136
-0.02(-0.59%)
May 02, 2006
3.761
3.937
3.757
3.937
38,937,956
+0.09(+2.33%)
May 01, 2006
3.849
3.948
3.835
3.847
28,659,438
+0.04(+1.02%)
Apr 28, 2006
3.737
3.832
3.719
3.808
22,820,106
+0.11(+2.87%)
Apr 27, 2006
3.672
3.760
3.583
3.702
33,836,976
-0.04(-0.98%)
Apr 26, 2006
3.710
3.835
3.708
3.738
41,011,568
+0.06(+1.66%)
Apr 25, 2006
3.745
3.766
3.656
3.677
31,859,390
-0.06(-1.70%)
Apr 24, 2006
3.778
3.795
3.710
3.741
24,195,594
-0.09(-2.45%)
Apr 21, 2006
3.753
3.853
3.736
3.835
27,425,392
+0.10(+2.74%)
Apr 20, 2006
3.778
3.815
3.673
3.733
36,042,948
-0.06(-1.51%)
Apr 19, 2006
3.702
3.795
3.696
3.790
44,404,868
+0.09(+2.39%)
Apr 18, 2006
3.545
3.714
3.545
3.702
57,422,684
+0.21(+6.04%)
Apr 17, 2006
3.483
3.503
3.450
3.491
20,270,264
+0.07(+1.98%)
Apr 13, 2006
3.426
3.441
3.378
3.423
12,997,054
-0.00(-0.09%)
Apr 12, 2006
3.452
3.464
3.396
3.426
14,237,587
-0.00(-0.07%)
Apr 11, 2006
3.487
3.503
3.410
3.429
21,017,700
+0.00(+0.04%)
Apr 10, 2006
3.461
3.502
3.419
3.427
20,947,628
-0.03(-0.90%)
Apr 07, 2006
3.474
3.493
3.412
3.458
21,669,110
-0.06(-1.60%)
Apr 06, 2006
3.486
3.518
3.449
3.514
20,304,004
+0.04(+1.22%)
Apr 05, 2006
3.389
3.477
3.389
3.472
24,047,664
+0.06(+1.89%)
Apr 04, 2006
3.436
3.467
3.395
3.408
35,408,408
-0.04(-1.07%)
Apr 03, 2006
3.358
3.467
3.352
3.445
44,982,316
+0.11(+3.15%)
Mar 31, 2006
3.324
3.358
3.282
3.340
17,621,804
+0.01(+0.36%)
Mar 30, 2006
3.330
3.365
3.309
3.328
23,503,956
+0.05(+1.46%)
Mar 29, 2006
3.208
3.285
3.202
3.280
31,057,456
+0.09(+2.94%)
Mar 28, 2006
3.207
3.269
3.169
3.186
50,242,904
-0.10(-3.03%)
Mar 27, 2006
3.266
3.293
3.249
3.286
26,792,150
-0.02(-0.56%)
Mar 24, 2006
3.310
3.353
3.287
3.304
20,631,006
+0.02(+0.53%)
Mar 23, 2006
3.318
3.345
3.260
3.287
23,814,090
+0.01(+0.22%)
Mar 22, 2006
3.298
3.364
3.258
3.279
40,833,796
-0.05(-1.48%)
Mar 21, 2006
3.387
3.397
3.306
3.329
28,458,304
-0.05(-1.55%)
Mar 20, 2006
3.427
3.466
3.365
3.381
27,509,738
-0.02(-0.72%)
Mar 17, 2006
3.481
3.490
3.400
3.406
19,637,022
-0.08(-2.20%)
Mar 16, 2006
3.492
3.512
3.430
3.482
28,738,592
-0.01(-0.17%)
Mar 15, 2006
3.449
3.506
3.422
3.488
29,959,662
+0.08(+2.47%)
Mar 14, 2006
3.309
3.427
3.285
3.404
26,431,408
+0.12(+3.59%)
Mar 13, 2006
3.314
3.347
3.246
3.286
26,450,872
+0.03(+0.78%)
Mar 10, 2006
3.217
3.284
3.190
3.261
23,056,274
+0.05(+1.57%)
Mar 09, 2006
3.343
3.345
3.188
3.210
33,897,968
-0.09(-2.67%)
Mar 08, 2006
3.268
3.308
3.136
3.299
47,453,000
-0.02(-0.51%)
Mar 07, 2006
3.364
3.372
3.266
3.316
46,876,852
-0.15(-4.29%)
Mar 06, 2006
3.575
3.590
3.451
3.464
28,197,482
-0.11(-3.15%)
Mar 03, 2006
3.533
3.611
3.531
3.577
18,069,486
+0.00(+0.11%)
Mar 02, 2006
3.574
3.597
3.511
3.573
24,340,928
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.