Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5368	0.5458	0.5364	0.5454	11,323,826	+0.01(+2.77%)
Feb 27, 2003	0.5343	0.5343	0.5237	0.5307	19,140,674	+0.00(+0.54%)
Feb 26, 2003	0.5413	0.5494	0.5262	0.5278	9,591,788	-0.01(-1.75%)
Feb 25, 2003	0.5405	0.5421	0.5348	0.5372	22,550,816	-0.02(-3.66%)
Feb 24, 2003	0.5678	0.5731	0.5547	0.5576	8,734,963	-0.01(-1.87%)
Feb 21, 2003	0.5654	0.5690	0.5592	0.5682	9,313,534	+0.00(+0.87%)
Feb 20, 2003	0.5731	0.5731	0.5535	0.5633	14,320,877	-0.01(-1.57%)
Feb 19, 2003	0.5711	0.5768	0.5621	0.5723	5,970,811	-0.01(-1.75%)
Feb 18, 2003	0.5629	0.5825	0.5600	0.5825	10,845,769	+0.02(+3.48%)
Feb 14, 2003	0.5641	0.5739	0.5568	0.5629	4,691,089	+0.00(+0.14%)
Feb 13, 2003	0.5723	0.5731	0.5609	0.5621	6,306,677	-0.02(-3.77%)
Feb 12, 2003	0.5760	0.5898	0.5739	0.5841	5,469,464	+0.00(+0.14%)
Feb 11, 2003	0.5915	0.6008	0.5727	0.5833	6,907,313	+0.00(+0.70%)
Feb 10, 2003	0.5629	0.5845	0.5625	0.5792	11,923,236	+0.02(+2.90%)
Feb 07, 2003	0.5813	0.5894	0.5609	0.5629	9,947,267	-0.00(-0.50%)
Feb 06, 2003	0.5629	0.5711	0.5588	0.5658	21,206,126	-0.02(-3.28%)
Feb 05, 2003	0.5915	0.6037	0.5845	0.5849	9,763,399	-0.01(-1.31%)
Feb 04, 2003	0.5935	0.5968	0.5874	0.5927	6,967,377	-0.02(-3.20%)
Feb 03, 2003	0.6090	0.6188	0.5976	0.6123	16,332,395	+0.01(+1.21%)
Jan 31, 2003	0.5915	0.6119	0.5874	0.6049	12,879,351	+0.02(+2.63%)
Jan 30, 2003	0.5935	0.5996	0.5837	0.5894	16,426,780	-0.00(-0.07%)
Jan 29, 2003	0.5617	0.5935	0.5580	0.5898	21,381,414	+0.03(+5.55%)
Jan 28, 2003	0.5637	0.5641	0.5527	0.5588	13,390,504	-0.00(-0.15%)
Jan 27, 2003	0.5466	0.5670	0.5445	0.5596	18,373,330	-0.01(-1.08%)
Jan 24, 2003	0.5915	0.5915	0.5621	0.5658	12,754,320	-0.04(-6.28%)
Jan 23, 2003	0.6090	0.6119	0.5964	0.6037	10,329,712	+0.00(+0.00%)
Jan 22, 2003	0.6241	0.6241	0.6004	0.6037	23,438,286	-0.04(-5.55%)
Jan 21, 2003	0.6445	0.6498	0.6351	0.6392	17,453,990	-0.02(-2.79%)
Jan 17, 2003	0.6991	0.6996	0.6575	0.6575	31,389,970	-0.06(-8.04%)
Jan 16, 2003	0.7130	0.7301	0.7097	0.7150	16,309,105	+0.00(+0.57%)
Jan 15, 2003	0.7191	0.7191	0.7036	0.7110	13,947,012	-0.02(-2.84%)
Jan 14, 2003	0.7322	0.7322	0.7179	0.7318	14,760,935	+0.02(+2.11%)
Jan 13, 2003	0.7138	0.7199	0.7057	0.7167	9,746,238	+0.00(+0.11%)
Jan 10, 2003	0.7016	0.7199	0.7016	0.7159	16,919,546	+0.03(+4.53%)
Jan 09, 2003	0.6657	0.6914	0.6628	0.6849	11,886,463	+0.03(+4.55%)
Jan 08, 2003	0.6567	0.6710	0.6514	0.6551	5,834,749	-0.01(-1.89%)
Jan 07, 2003	0.6567	0.6706	0.6547	0.6677	14,474,100	+0.00(+0.12%)
Jan 06, 2003	0.6424	0.6722	0.6424	0.6669	23,188,224	+0.05(+8.28%)
Jan 03, 2003	0.6249	0.6282	0.6131	0.6159	9,796,495	+0.00(+0.00%)
Jan 02, 2003	0.6172	0.6180	0.6094	0.6159	8,263,034	+0.01(+1.07%)
Dec 31, 2002	0.5996	0.6110	0.5996	0.6094	5,878,877	+0.01(+1.49%)
Dec 30, 2002	0.6021	0.6131	0.5955	0.6004	9,177,472	-0.00(-0.47%)
Dec 27, 2002	0.6114	0.6196	0.5996	0.6033	8,100,004	-0.01(-1.73%)
Dec 26, 2002	0.6253	0.6253	0.6119	0.6139	4,660,444	-0.02(-3.28%)
Dec 24, 2002	0.6335	0.6457	0.6322	0.6347	1,098,305	-0.00(-0.51%)
Dec 23, 2002	0.6518	0.6547	0.6322	0.6380	14,170,105	-0.02(-2.43%)
Dec 20, 2002	0.6567	0.6628	0.6388	0.6539	46,810,380	+0.03(+4.57%)
Dec 19, 2002	0.5866	0.6294	0.5821	0.6253	32,251,698	+0.04(+6.98%)
Dec 18, 2002	0.5813	0.5845	0.5633	0.5845	20,350,526	+0.02(+3.02%)
Dec 17, 2002	0.5694	0.5813	0.5658	0.5674	19,363,768	+0.00(+0.43%)
Dec 16, 2002	0.5527	0.5678	0.5523	0.5649	8,828,123	+0.02(+4.53%)
Dec 13, 2002	0.5425	0.5568	0.5388	0.5405	7,151,245	+0.00(+0.00%)
Dec 12, 2002	0.5405	0.5568	0.5348	0.5405	12,847,480	+0.01(+1.53%)
Dec 11, 2002	0.5262	0.5364	0.5197	0.5323	12,416,003	+0.01(+2.27%)
Dec 10, 2002	0.5262	0.5278	0.5131	0.5205	6,473,384	-0.00(-0.62%)
Dec 09, 2002	0.5209	0.5303	0.5160	0.5237	15,735,436	-0.02(-3.02%)
Dec 06, 2002	0.5262	0.5405	0.5262	0.5401	24,181,112	+0.02(+4.17%)
Dec 05, 2002	0.5315	0.5315	0.5168	0.5184	11,917,107	-0.02(-3.05%)
Dec 04, 2002	0.5384	0.5425	0.5343	0.5348	8,326,775	-0.01(-2.16%)
Dec 03, 2002	0.5417	0.5503	0.5405	0.5466	13,517,986	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.