Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.293
9.381
9.240
9.353
26,188,366
+0.05(+0.57%)
Mar 29, 2012
9.142
9.325
9.138
9.300
32,554,788
-0.04(-0.38%)
Mar 28, 2012
9.459
9.459
9.174
9.336
43,324,936
-0.20(-2.07%)
Mar 27, 2012
9.649
9.666
9.498
9.533
28,824,158
-0.14(-1.46%)
Mar 26, 2012
9.614
9.712
9.568
9.674
29,570,220
+0.18(+1.89%)
Mar 23, 2012
9.438
9.557
9.402
9.494
32,858,116
+0.10(+1.09%)
Mar 22, 2012
9.494
9.494
9.321
9.392
42,193,772
-0.19(-2.02%)
Mar 21, 2012
9.638
9.656
9.498
9.586
28,855,102
-0.05(-0.48%)
Mar 20, 2012
9.586
9.652
9.526
9.631
34,870,744
-0.14(-1.40%)
Mar 19, 2012
9.709
9.887
9.681
9.768
30,121,856
+0.02(+0.18%)
Mar 16, 2012
9.607
9.800
9.600
9.751
35,706,536
-0.05(-0.47%)
Mar 15, 2012
10.03
10.06
9.723
9.796
45,359,364
-0.14(-1.45%)
Mar 14, 2012
10.03
10.12
9.915
9.940
53,266,060
-0.01(-0.14%)
Mar 13, 2012
9.624
9.954
9.572
9.954
40,695,848
+0.35(+3.61%)
Mar 12, 2012
9.652
9.695
9.505
9.607
39,133,468
-0.19(-1.90%)
Mar 09, 2012
9.908
9.958
9.761
9.793
33,990,012
-0.21(-2.07%)
Mar 08, 2012
10.06
10.10
9.919
10.000
30,714,754
+0.08(+0.78%)
Mar 07, 2012
9.891
9.968
9.810
9.922
33,221,360
-0.01(-0.07%)
Mar 06, 2012
10.06
10.06
9.782
9.929
49,654,940
-0.46(-4.39%)
Mar 05, 2012
10.69
10.71
10.36
10.39
38,318,680
-0.32(-2.95%)
Mar 02, 2012
10.65
10.75
10.58
10.70
27,155,944
+0.02(+0.23%)
Mar 01, 2012
10.50
10.69
10.49
10.68
31,993,608
+0.21(+2.04%)
Feb 29, 2012
10.56
10.70
10.37
10.46
48,666,764
-0.19(-1.78%)
Feb 28, 2012
10.59
10.71
10.50
10.65
39,802,792
+0.15(+1.47%)
Feb 27, 2012
10.64
10.68
10.42
10.50
46,547,356
-0.05(-0.47%)
Feb 24, 2012
10.47
10.69
10.47
10.55
40,958,488
+0.16(+1.59%)
Feb 23, 2012
10.38
10.41
10.22
10.38
28,605,194
+0.04(+0.41%)
Feb 22, 2012
10.35
10.44
10.26
10.34
36,637,828
+0.10(+0.96%)
Feb 21, 2012
10.43
10.44
10.17
10.24
30,471,154
-0.04(-0.38%)
Feb 17, 2012
10.44
10.44
10.24
10.28
43,832,936
-0.01(-0.07%)
Feb 16, 2012
10.11
10.38
9.905
10.29
46,669,196
+0.25(+2.52%)
Feb 15, 2012
10.14
10.20
9.465
10.03
56,801,756
-0.14(-1.41%)
Feb 14, 2012
10.43
10.48
10.02
10.18
68,742,520
-0.39(-3.68%)
Feb 13, 2012
10.54
10.68
10.45
10.57
59,232,448
+0.20(+1.93%)
Feb 10, 2012
10.52
10.53
10.25
10.37
100,435,952
-0.85(-7.56%)
Feb 09, 2012
11.27
11.33
11.08
11.22
40,964,872
-0.05(-0.40%)
Feb 08, 2012
11.38
11.43
11.19
11.26
35,878,764
+0.03(+0.31%)
Feb 07, 2012
11.11
11.28
11.01
11.23
43,869,032
+0.20(+1.85%)
Feb 06, 2012
10.86
11.07
10.83
11.02
36,107,528
+0.08(+0.74%)
Feb 03, 2012
11.08
11.10
10.88
10.94
51,309,208
+0.04(+0.32%)
Feb 02, 2012
11.08
11.09
10.87
10.91
46,028,144
-0.02(-0.16%)
Feb 01, 2012
10.93
11.11
10.90
10.93
40,758,224
+0.21(+2.00%)
Jan 31, 2012
10.93
10.97
10.62
10.71
43,235,448
-0.06(-0.59%)
Jan 30, 2012
10.69
10.80
10.59
10.77
32,061,046
-0.13(-1.22%)
Jan 27, 2012
10.94
10.97
10.80
10.91
38,590,928
-0.04(-0.32%)
Jan 26, 2012
11.27
11.31
10.88
10.94
51,934,740
-0.21(-1.89%)
Jan 25, 2012
11.06
11.18
10.78
11.15
43,316,380
+0.09(+0.82%)
Jan 24, 2012
10.93
11.25
10.81
11.06
69,232,344
+0.16(+1.45%)
Jan 23, 2012
10.47
11.13
10.46
10.90
90,979,960
+0.45(+4.29%)
Jan 20, 2012
10.42
10.50
10.33
10.46
44,243,708
-0.05(-0.47%)
Jan 19, 2012
10.48
10.61
10.46
10.50
41,883,404
-0.01(-0.10%)
Jan 18, 2012
10.29
10.54
10.27
10.52
67,184,000
+0.36(+3.54%)
Jan 17, 2012
10.24
10.34
10.06
10.16
47,186,808
+0.21(+2.13%)
Jan 13, 2012
9.796
10.00
9.737
9.943
72,123,080
+0.05(+0.53%)
Jan 12, 2012
9.730
10.04
9.712
9.891
71,873,496
+0.21(+2.17%)
Jan 11, 2012
9.558
9.747
9.537
9.681
28,752,264
+0.06(+0.58%)
Jan 10, 2012
9.582
9.709
9.554
9.624
48,390,404
+0.20(+2.12%)
Jan 09, 2012
9.144
9.456
9.091
9.425
74,292,704
+0.42(+4.63%)
Jan 06, 2012
9.204
9.204
8.990
9.007
24,337,720
-0.15(-1.61%)
Jan 05, 2012
9.225
9.246
9.070
9.155
24,438,648
-0.12(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.