Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.652
4.652
4.575
4.627
53,534,648
-0.01(-0.23%)
Mar 28, 2014
4.567
4.652
4.508
4.638
102,264,536
+0.09(+2.01%)
Mar 27, 2014
4.353
4.585
4.346
4.546
165,083,488
+0.32(+7.67%)
Mar 26, 2014
4.275
4.328
4.194
4.223
58,235,592
-0.06(-1.40%)
Mar 25, 2014
4.223
4.307
4.212
4.282
76,795,848
+0.07(+1.67%)
Mar 24, 2014
4.103
4.237
4.085
4.212
79,273,808
+0.13(+3.28%)
Mar 21, 2014
3.959
4.133
3.959
4.078
86,471,664
+0.01(+0.17%)
Mar 20, 2014
3.853
4.101
3.816
4.071
119,584,552
+0.24(+6.15%)
Mar 19, 2014
3.741
3.924
3.723
3.836
72,936,928
+0.12(+3.22%)
Mar 18, 2014
3.603
3.765
3.603
3.716
87,220,448
+0.10(+2.82%)
Mar 17, 2014
3.653
3.684
3.589
3.614
44,454,944
-0.04(-0.96%)
Mar 14, 2014
3.656
3.691
3.624
3.649
56,747,844
-0.06(-1.61%)
Mar 13, 2014
3.818
3.832
3.684
3.709
60,741,716
-0.05(-1.40%)
Mar 12, 2014
3.762
3.804
3.730
3.762
54,437,748
+0.05(+1.42%)
Mar 11, 2014
3.753
3.793
3.695
3.709
70,965,784
-0.05(-1.31%)
Mar 10, 2014
3.843
3.843
3.702
3.758
75,041,992
-0.08(-2.02%)
Mar 07, 2014
3.924
3.931
3.797
3.836
72,849,816
-0.10(-2.50%)
Mar 06, 2014
3.909
3.994
3.909
3.934
45,265,424
+0.06(+1.45%)
Mar 05, 2014
3.920
3.973
3.871
3.878
48,814,368
-0.02(-0.63%)
Mar 04, 2014
3.916
3.934
3.871
3.902
36,045,508
+0.05(+1.28%)
Mar 03, 2014
3.906
3.934
3.818
3.853
55,182,904
-0.09(-2.23%)
Feb 28, 2014
4.001
4.029
3.895
3.941
64,380,324
-0.11(-2.78%)
Feb 27, 2014
3.906
4.068
3.871
4.054
85,515,184
+0.16(+4.07%)
Feb 26, 2014
3.952
3.980
3.871
3.895
88,837,008
-0.09(-2.29%)
Feb 25, 2014
4.159
4.166
3.969
3.987
53,026,000
-0.12(-2.91%)
Feb 24, 2014
4.036
4.124
3.987
4.106
50,794,600
+0.08(+2.10%)
Feb 21, 2014
4.001
4.036
3.982
4.022
43,693,148
+0.05(+1.33%)
Feb 20, 2014
3.962
4.026
3.909
3.969
48,904,684
+0.05(+1.35%)
Feb 19, 2014
3.874
3.955
3.874
3.916
52,557,708
-0.02(-0.62%)
Feb 18, 2014
3.962
4.036
3.915
3.941
48,670,344
-0.11(-2.69%)
Feb 14, 2014
4.043
4.050
4.050
4.050
34,248,396
-0.02(-0.43%)
Feb 13, 2014
3.952
4.078
3.945
4.068
36,480,468
+0.04(+0.87%)
Feb 12, 2014
4.124
4.149
4.015
4.033
35,257,932
-0.07(-1.72%)
Feb 11, 2014
4.001
4.138
3.992
4.103
53,571,160
+0.13(+3.19%)
Feb 10, 2014
4.015
4.040
3.941
3.976
40,805,860
-0.01(-0.35%)
Feb 07, 2014
4.022
4.033
3.902
3.990
47,030,916
+0.04(+1.07%)
Feb 06, 2014
3.864
3.976
3.860
3.948
50,530,292
+0.15(+4.08%)
Feb 05, 2014
3.888
3.901
3.741
3.793
71,126,600
-0.09(-2.27%)
Feb 04, 2014
3.864
3.913
3.807
3.881
50,584,104
+0.06(+1.47%)
Feb 03, 2014
3.924
3.934
3.783
3.825
96,368,640
-0.12(-3.03%)
Jan 31, 2014
3.973
4.110
3.924
3.945
88,094,128
-0.05(-1.15%)
Jan 30, 2014
4.054
4.093
3.966
3.990
50,206,824
+0.00(+0.00%)
Jan 29, 2014
3.962
4.040
3.952
3.990
78,452,304
-0.11(-2.74%)
Jan 28, 2014
4.152
4.156
4.064
4.103
40,268,456
-0.05(-1.19%)
Jan 27, 2014
4.114
4.163
4.047
4.152
63,435,256
+0.01(+0.34%)
Jan 24, 2014
4.212
4.219
4.082
4.138
71,370,168
-0.14(-3.29%)
Jan 23, 2014
4.402
4.406
4.240
4.279
52,925,580
-0.12(-2.72%)
Jan 22, 2014
4.332
4.416
4.328
4.399
35,096,712
+0.09(+2.12%)
Jan 21, 2014
4.346
4.360
4.258
4.307
61,487,432
-0.08(-1.92%)
Jan 17, 2014
4.409
4.392
4.392
4.392
44,266,440
-0.02(-0.48%)
Jan 16, 2014
4.479
4.504
4.381
4.413
58,483,484
-0.06(-1.34%)
Jan 15, 2014
4.370
4.553
4.402
4.472
97,868,952
+0.10(+2.34%)
Jan 14, 2014
4.381
4.416
4.367
4.370
52,083,908
-0.01(-0.32%)
Jan 13, 2014
4.508
4.525
4.363
4.384
60,896,440
-0.13(-2.96%)
Jan 10, 2014
4.479
4.543
4.451
4.518
62,366,712
+0.11(+2.56%)
Jan 09, 2014
4.451
4.479
4.339
4.406
59,994,564
-0.06(-1.26%)
Jan 08, 2014
4.550
4.560
4.455
4.462
50,288,908
-0.08(-1.67%)
Jan 07, 2014
4.708
4.708
4.511
4.538
54,838,632
-0.09(-2.01%)
Jan 06, 2014
4.564
4.645
4.536
4.631
35,452,516
+0.01(+0.30%)
Jan 03, 2014
4.666
4.705
4.575
4.617
56,828,148
-0.07(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.