Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.215	2.278	2.170	2.248	79,762,656	+0.03(+1.35%)
Mar 30, 2015	2.138	2.230	2.132	2.219	69,233,808	+0.09(+4.04%)
Mar 27, 2015	2.144	2.185	2.095	2.132	81,983,752	-0.03(-1.55%)
Mar 26, 2015	2.282	2.308	2.151	2.166	121,007,048	-0.09(-3.98%)
Mar 25, 2015	2.248	2.290	2.219	2.256	151,082,896	+0.06(+2.55%)
Mar 24, 2015	2.219	2.237	2.166	2.200	86,085,128	+0.02(+0.86%)
Mar 23, 2015	2.136	2.204	2.132	2.181	99,035,976	+0.09(+4.29%)
Mar 20, 2015	2.031	2.103	2.020	2.091	82,225,840	+0.12(+6.27%)
Mar 19, 2015	2.061	2.073	1.960	1.968	92,834,584	-0.15(-7.07%)
Mar 18, 2015	1.975	2.121	1.957	2.118	148,949,920	+0.10(+5.01%)
Mar 17, 2015	1.874	2.020	1.872	2.017	114,745,160	+0.11(+5.89%)
Mar 16, 2015	1.901	1.919	1.841	1.904	84,813,776	+0.03(+1.60%)
Mar 13, 2015	1.886	1.889	1.833	1.874	151,917,200	-0.07(-3.84%)
Mar 12, 2015	2.050	2.099	1.938	1.949	86,346,976	-0.07(-3.70%)
Mar 11, 2015	1.990	2.043	1.975	2.024	87,165,488	+0.04(+2.08%)
Mar 10, 2015	2.095	2.110	1.983	1.983	172,458,576	-0.11(-5.19%)
Mar 09, 2015	2.177	2.192	2.088	2.091	115,243,200	-0.14(-6.21%)
Mar 06, 2015	2.245	2.263	2.215	2.230	96,284,880	-0.04(-1.97%)
Mar 05, 2015	2.286	2.297	2.248	2.275	83,213,040	-0.04(-1.62%)
Mar 04, 2015	2.349	2.398	2.290	2.312	112,023,192	-0.09(-3.59%)
Mar 03, 2015	2.458	2.469	2.398	2.398	71,323,496	+0.01(+0.63%)
Mar 02, 2015	2.477	2.480	2.376	2.383	91,619,520	-0.10(-3.92%)
Feb 27, 2015	2.394	2.505	2.387	2.480	99,280,152	+0.13(+5.41%)
Feb 26, 2015	2.394	2.409	2.346	2.353	81,703,496	-0.07(-3.08%)
Feb 25, 2015	2.361	2.432	2.357	2.428	185,407,936	-0.14(-5.39%)
Feb 24, 2015	2.465	2.572	2.454	2.566	84,278,112	+0.14(+5.86%)
Feb 23, 2015	2.443	2.462	2.398	2.424	81,805,216	-0.07(-2.70%)
Feb 20, 2015	2.473	2.507	2.443	2.492	84,688,456	+0.01(+0.30%)
Feb 19, 2015	2.514	2.563	2.469	2.484	108,680,304	-0.12(-4.73%)
Feb 18, 2015	2.626	2.682	2.570	2.608	92,450,432	-0.05(-1.83%)
Feb 17, 2015	2.649	2.679	2.522	2.656	91,884,312	+0.04(+1.72%)
Feb 13, 2015	2.551	2.611	2.611	2.611	137,080,336	+0.16(+6.73%)
Feb 12, 2015	2.421	2.484	2.394	2.447	129,115,240	+0.12(+4.98%)
Feb 11, 2015	2.327	2.347	2.248	2.331	123,921,256	+0.00(+0.00%)
Feb 10, 2015	2.518	2.525	2.308	2.331	137,705,504	-0.18(-7.29%)
Feb 09, 2015	2.379	2.525	2.379	2.514	110,506,240	+0.07(+2.75%)
Feb 06, 2015	2.480	2.537	2.376	2.447	201,870,320	-0.21(-8.02%)
Feb 05, 2015	2.656	2.754	2.600	2.660	105,822,432	-0.06(-2.07%)
Feb 04, 2015	2.649	2.790	2.596	2.716	166,946,448	-0.01(-0.41%)
Feb 03, 2015	2.548	2.735	2.544	2.727	184,209,328	+0.33(+13.73%)
Feb 02, 2015	2.237	2.413	2.237	2.398	115,909,984	+0.15(+6.66%)
Jan 30, 2015	2.252	2.305	2.196	2.248	258,400,560	-0.15(-6.09%)
Jan 29, 2015	2.357	2.495	2.290	2.394	144,204,432	-0.06(-2.44%)
Jan 28, 2015	2.529	2.551	2.439	2.454	167,942,576	-0.33(-11.95%)
Jan 27, 2015	2.656	2.862	2.645	2.787	82,518,184	+0.08(+3.04%)
Jan 26, 2015	2.712	2.754	2.686	2.705	63,123,964	-0.01(-0.28%)
Jan 23, 2015	2.821	2.851	2.712	2.712	69,777,664	-0.15(-5.23%)
Jan 22, 2015	2.899	2.899	2.795	2.862	100,431,584	+0.11(+4.08%)
Jan 21, 2015	2.593	2.776	2.585	2.750	95,285,600	+0.20(+7.93%)
Jan 20, 2015	2.675	2.690	2.499	2.548	116,727,496	-0.09(-3.54%)
Jan 16, 2015	2.664	2.641	2.641	2.641	110,457,120	+0.06(+2.17%)
Jan 15, 2015	2.589	2.641	2.548	2.585	136,935,568	+0.03(+1.32%)
Jan 14, 2015	2.454	2.589	2.406	2.551	112,755,104	+0.01(+0.59%)
Jan 13, 2015	2.514	2.608	2.488	2.537	107,561,488	+0.08(+3.20%)
Jan 12, 2015	2.563	2.566	2.426	2.458	99,724,920	-0.18(-6.94%)
Jan 09, 2015	2.522	2.690	2.477	2.641	119,529,152	+0.11(+4.44%)
Jan 08, 2015	2.450	2.600	2.406	2.529	139,582,368	+0.21(+9.03%)
Jan 07, 2015	2.297	2.376	2.286	2.320	124,364,256	+0.07(+2.99%)
Jan 06, 2015	2.290	2.316	2.166	2.252	104,181,760	-0.02(-0.82%)
Jan 05, 2015	2.368	2.376	2.263	2.271	149,046,464	-0.26(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.