Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9601	0.9734	0.9405	0.9601	10,439,451	+0.01(+1.28%)
Feb 27, 2002	0.9209	0.9523	0.9209	0.9480	21,872,830	+0.04(+4.04%)
Feb 26, 2002	0.8954	0.9186	0.8935	0.9111	27,532,744	+0.01(+0.74%)
Feb 25, 2002	0.8837	0.9072	0.8798	0.9045	9,482,522	+0.03(+3.64%)
Feb 22, 2002	0.8472	0.8833	0.8468	0.8727	24,681,096	+0.03(+3.15%)
Feb 21, 2002	0.8406	0.8563	0.8327	0.8461	7,275,207	+0.02(+2.18%)
Feb 20, 2002	0.8190	0.8288	0.8112	0.8280	12,959,362	+0.00(+0.00%)
Feb 19, 2002	0.8210	0.8378	0.8171	0.8280	8,771,843	-0.00(-0.47%)
Feb 18, 2002	0.8312	0.8347	0.8151	0.8320	11,605,627	+0.00(+0.00%)
Feb 15, 2002	0.8312	0.8347	0.8151	0.8320	11,605,627	+0.00(+0.14%)
Feb 14, 2002	0.8229	0.8347	0.8190	0.8308	16,146,571	+0.01(+1.05%)
Feb 13, 2002	0.8139	0.8288	0.8092	0.8222	21,376,504	+0.01(+1.45%)
Feb 12, 2002	0.7916	0.8210	0.7896	0.8104	13,626,660	+0.03(+3.40%)
Feb 11, 2002	0.7857	0.7896	0.7779	0.7838	7,774,086	-0.01(-1.14%)
Feb 08, 2002	0.7967	0.7967	0.7740	0.7928	12,474,518	-0.00(-0.44%)
Feb 07, 2002	0.7955	0.7975	0.7869	0.7963	7,377,280	-0.01(-0.68%)
Feb 06, 2002	0.8014	0.8131	0.8002	0.8018	3,480,667	+0.01(+1.04%)
Feb 05, 2002	0.7979	0.8034	0.7916	0.7936	7,148,893	-0.00(-0.49%)
Feb 04, 2002	0.8139	0.8139	0.7896	0.7975	7,129,754	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.