Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9331	0.9331	0.9143	0.9209	13,929,049	-0.01(-1.14%)
Oct 30, 2003	0.9499	0.9499	0.9244	0.9315	7,230,551	-0.02(-1.65%)
Oct 29, 2003	0.9562	0.9656	0.9472	0.9472	10,725,253	-0.01(-0.90%)
Oct 28, 2003	0.9366	0.9562	0.9350	0.9558	19,361,850	+0.03(+3.57%)
Oct 27, 2003	0.9354	0.9385	0.9205	0.9229	11,748,529	-0.00(-0.46%)
Oct 24, 2003	0.9170	0.9405	0.9146	0.9272	14,116,607	+0.00(+0.25%)
Oct 23, 2003	0.9268	0.9288	0.9099	0.9248	9,653,493	-0.02(-1.67%)
Oct 22, 2003	0.9597	0.9597	0.9366	0.9405	12,815,185	-0.02(-2.04%)
Oct 21, 2003	0.9601	0.9656	0.9562	0.9601	15,278,956	+0.01(+0.70%)
Oct 20, 2003	0.9554	0.9554	0.9460	0.9534	8,465,626	-0.00(-0.29%)
Oct 17, 2003	0.9601	0.9668	0.9527	0.9562	17,275,746	-0.01(-0.61%)
Oct 16, 2003	0.9875	0.9871	0.9578	0.9621	16,067,465	-0.03(-2.58%)
Oct 15, 2003	0.9985	1.005	0.9770	0.9875	9,261,791	-0.01(-0.55%)
Oct 14, 2003	1.015	1.015	0.9930	0.9930	10,968,951	-0.02(-2.16%)
Oct 13, 2003	0.9934	1.017	0.9973	1.015	10,939,605	+0.02(+2.17%)
Oct 10, 2003	0.9934	0.9954	0.9868	0.9934	5,788,778	-0.00(-0.28%)
Oct 09, 2003	0.9918	1.011	0.9875	0.9962	14,863,012	+0.00(+0.43%)
Oct 08, 2003	0.9907	0.9907	0.9844	0.9918	8,341,863	+0.02(+1.93%)
Oct 07, 2003	0.9781	0.9797	0.9683	0.9730	6,646,186	-0.01(-0.52%)
Oct 06, 2003	0.9664	0.9817	0.9613	0.9781	11,392,551	+0.01(+1.01%)
Oct 03, 2003	0.9660	0.9762	0.9562	0.9683	19,858,178	+0.02(+1.69%)
Oct 02, 2003	0.9127	0.9550	0.9107	0.9523	30,011,826	+0.04(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.