Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.115	1.131	1.104	1.108	12,274,201	-0.01(-0.46%)
Jul 29, 2004	1.104	1.117	1.101	1.113	12,719,492	+0.02(+1.65%)
Jul 28, 2004	1.077	1.100	1.077	1.095	10,803,083	+0.01(+1.31%)
Jul 27, 2004	1.050	1.081	1.050	1.081	8,108,373	+0.03(+2.72%)
Jul 26, 2004	1.075	1.084	1.042	1.053	9,317,931	-0.01(-1.18%)
Jul 23, 2004	1.076	1.082	1.061	1.065	7,955,264	-0.00(-0.40%)
Jul 22, 2004	1.095	1.096	1.069	1.069	14,080,882	-0.03(-3.09%)
Jul 21, 2004	1.123	1.123	1.103	1.104	9,935,468	-0.01(-0.81%)
Jul 20, 2004	1.131	1.131	1.113	1.113	9,289,861	-0.01(-1.15%)
Jul 19, 2004	1.154	1.154	1.125	1.125	11,864,636	-0.02(-1.64%)
Jul 16, 2004	1.134	1.149	1.134	1.144	11,948,846	+0.05(+4.29%)
Jul 15, 2004	1.079	1.124	1.078	1.097	17,920,078	+0.02(+2.04%)
Jul 14, 2004	1.066	1.079	1.066	1.075	8,872,640	+0.01(+1.07%)
Jul 13, 2004	1.067	1.073	1.062	1.064	7,094,029	-0.01(-0.80%)
Jul 12, 2004	1.065	1.078	1.059	1.073	16,670,968	+0.00(+0.00%)
Jul 09, 2004	1.066	1.077	1.061	1.073	8,369,933	+0.02(+1.67%)
Jul 08, 2004	1.071	1.078	1.051	1.055	11,034,022	-0.02(-1.46%)
Jul 07, 2004	1.082	1.084	1.067	1.071	15,766,352	-0.00(-0.29%)
Jul 06, 2004	1.101	1.107	1.072	1.074	19,286,572	-0.03(-2.32%)
Jul 02, 2004	1.102	1.111	1.092	1.099	13,136,713	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.