Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.84
-0.13 (-0.80%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.553
3.546
3.470
3.511
24,010,650
-0.04(-1.19%)
Feb 27, 2006
3.672
3.687
3.539
3.553
19,029,002
-0.12(-3.23%)
Feb 24, 2006
3.642
3.702
3.641
3.672
23,550,634
+0.08(+2.13%)
Feb 23, 2006
3.570
3.638
3.523
3.595
25,566,480
+0.04(+1.06%)
Feb 22, 2006
3.610
3.624
3.543
3.558
34,615,976
-0.05(-1.50%)
Feb 21, 2006
3.776
3.784
3.604
3.612
36,919,804
-0.05(-1.27%)
Feb 17, 2006
3.694
3.694
3.590
3.658
33,399,238
+0.05(+1.37%)
Feb 16, 2006
3.449
3.614
3.434
3.609
39,920,512
+0.21(+6.30%)
Feb 15, 2006
3.419
3.471
3.374
3.395
35,210,632
+0.02(+0.57%)
Feb 14, 2006
3.333
3.393
3.297
3.376
30,695,236
+0.04(+1.28%)
Feb 13, 2006
3.379
3.420
3.313
3.333
22,651,792
-0.04(-1.18%)
Feb 10, 2006
3.510
3.527
3.347
3.373
36,184,276
-0.08(-2.21%)
Feb 09, 2006
3.473
3.539
3.440
3.449
25,495,422
-0.01(-0.36%)
Feb 08, 2006
3.449
3.526
3.439
3.462
27,606,014
-0.03(-0.79%)
Feb 07, 2006
3.620
3.621
3.476
3.489
24,393,374
-0.18(-4.98%)
Feb 06, 2006
3.641
3.698
3.626
3.672
19,946,542
+0.11(+3.17%)
Feb 03, 2006
3.489
3.599
3.454
3.560
26,394,262
-0.01(-0.28%)
Feb 02, 2006
3.706
3.717
3.498
3.570
33,491,492
-0.11(-2.89%)
Feb 01, 2006
3.746
3.762
3.651
3.676
25,894,352
-0.11(-3.02%)
Jan 31, 2006
3.686
3.809
3.672
3.790
24,367,194
+0.08(+2.16%)
Jan 30, 2006
3.592
3.712
3.591
3.710
25,433,088
+0.10(+2.72%)
Jan 27, 2006
3.686
3.719
3.582
3.612
25,585,180
-0.02(-0.42%)
Jan 26, 2006
3.554
3.634
3.521
3.627
31,978,048
+0.14(+4.04%)
Jan 25, 2006
3.600
3.632
3.450
3.486
32,472,970
-0.13(-3.60%)
Jan 24, 2006
3.614
3.640
3.580
3.616
33,727,108
+0.06(+1.74%)
Jan 23, 2006
3.477
3.560
3.442
3.555
24,232,556
+0.11(+3.12%)
Jan 20, 2006
3.445
3.474
3.420
3.447
29,227,918
+0.05(+1.42%)
Jan 19, 2006
3.329
3.413
3.329
3.399
28,857,660
+0.10(+2.93%)
Jan 18, 2006
3.293
3.320
3.258
3.302
25,490,434
-0.03(-0.77%)
Jan 17, 2006
3.433
3.468
3.311
3.328
27,815,454
-0.03(-0.88%)
Jan 13, 2006
3.329
3.361
3.321
3.358
24,115,370
-0.01(-0.16%)
Jan 12, 2006
3.397
3.431
3.331
3.363
48,330,472
+0.06(+1.70%)
Jan 11, 2006
3.259
3.329
3.243
3.307
29,603,162
+0.10(+3.06%)
Jan 10, 2006
3.169
3.223
3.159
3.209
21,594,626
-0.02(-0.71%)
Jan 09, 2006
3.189
3.241
3.172
3.231
27,513,762
+0.09(+2.90%)
Jan 06, 2006
3.080
3.174
3.071
3.140
28,272,978
+0.09(+3.07%)
Jan 05, 2006
3.049
3.073
3.010
3.047
20,652,152
-0.00(-0.14%)
Jan 04, 2006
3.006
3.065
2.990
3.051
21,634,518
+0.05(+1.82%)
Jan 03, 2006
2.916
2.999
2.914
2.997
29,500,936
+0.14(+4.84%)
Dec 30, 2005
2.842
2.868
2.791
2.858
10,625,274
+0.02(+0.64%)
Dec 29, 2005
2.808
2.860
2.798
2.840
15,500,957
+0.07(+2.58%)
Dec 28, 2005
2.787
2.799
2.765
2.769
19,247,166
+0.01(+0.39%)
Dec 27, 2005
2.783
2.783
2.730
2.758
12,682,261
-0.06(-1.97%)
Dec 23, 2005
2.799
2.818
2.763
2.814
11,277,276
+0.01(+0.53%)
Dec 22, 2005
2.846
2.846
2.792
2.799
12,803,187
-0.03(-1.05%)
Dec 21, 2005
2.781
2.840
2.781
2.828
21,032,382
+0.09(+3.27%)
Dec 20, 2005
2.704
2.747
2.704
2.739
16,383,591
+0.05(+1.68%)
Dec 19, 2005
2.720
2.760
2.676
2.694
20,495,072
-0.08(-2.89%)
Dec 16, 2005
2.788
2.814
2.762
2.774
15,672,996
-0.04(-1.57%)
Dec 15, 2005
2.848
2.848
2.776
2.818
18,557,764
-0.05(-1.83%)
Dec 14, 2005
2.882
2.882
2.835
2.870
13,759,374
+0.02(+0.56%)
Dec 13, 2005
2.830
2.885
2.822
2.854
13,734,441
+0.00(+0.00%)
Dec 12, 2005
2.888
2.897
2.822
2.854
16,804,962
+0.00(+0.06%)
Dec 09, 2005
2.852
2.862
2.828
2.853
15,176,825
-0.02(-0.79%)
Dec 08, 2005
2.866
2.921
2.848
2.876
16,852,334
-0.00(-0.11%)
Dec 07, 2005
2.954
2.966
2.870
2.879
17,718,762
-0.06(-2.21%)
Dec 06, 2005
2.906
2.954
2.863
2.944
23,905,932
+0.05(+1.77%)
Dec 05, 2005
2.898
2.930
2.872
2.893
24,710,026
+0.00(+0.17%)
Dec 02, 2005
2.850
2.905
2.833
2.888
35,417,580
+0.07(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.