Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.85
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.022
3.054
2.985
3.037
19,379,212
+0.01(+0.36%)
Mar 30, 2006
3.028
3.060
3.009
3.026
25,847,988
+0.04(+1.46%)
Mar 29, 2006
2.917
2.987
2.911
2.982
34,154,792
+0.09(+2.94%)
Mar 28, 2006
2.916
2.972
2.881
2.897
55,253,588
-0.09(-3.03%)
Mar 27, 2006
2.969
2.995
2.954
2.988
29,464,108
-0.02(-0.56%)
Mar 24, 2006
3.010
3.049
2.989
3.004
22,688,520
+0.02(+0.53%)
Mar 23, 2006
3.017
3.041
2.964
2.989
26,189,050
+0.01(+0.22%)
Mar 22, 2006
2.999
3.059
2.962
2.982
44,906,116
-0.04(-1.48%)
Mar 21, 2006
3.080
3.089
3.007
3.027
31,296,430
-0.05(-1.55%)
Mar 20, 2006
3.117
3.152
3.060
3.075
30,253,262
-0.02(-0.72%)
Mar 17, 2006
3.165
3.173
3.092
3.097
21,595,406
-0.07(-2.20%)
Mar 16, 2006
3.175
3.194
3.119
3.167
31,604,670
-0.01(-0.17%)
Mar 15, 2006
3.136
3.188
3.112
3.172
32,947,516
+0.08(+2.47%)
Mar 14, 2006
3.009
3.117
2.987
3.096
29,067,392
+0.11(+3.59%)
Mar 13, 2006
3.013
3.044
2.952
2.988
29,088,798
+0.02(+0.78%)
Mar 10, 2006
2.926
2.986
2.901
2.965
25,355,658
+0.05(+1.57%)
Mar 09, 2006
3.040
3.041
2.899
2.919
37,278,584
-0.08(-2.67%)
Mar 08, 2006
2.971
3.008
2.851
3.000
52,185,452
-0.02(-0.51%)
Mar 07, 2006
3.059
3.066
2.969
3.015
51,551,844
-0.14(-4.29%)
Mar 06, 2006
3.251
3.264
3.138
3.150
31,009,594
-0.10(-3.15%)
Mar 03, 2006
3.213
3.284
3.211
3.253
19,871,542
+0.00(+0.11%)
Mar 02, 2006
3.250
3.271
3.193
3.249
26,768,430
+0.02(+0.57%)
Mar 01, 2006
3.097
3.239
3.094
3.230
29,839,420
+0.16(+5.32%)
Feb 28, 2006
3.104
3.098
3.031
3.067
27,484,804
-0.04(-1.19%)
Feb 27, 2006
3.208
3.221
3.092
3.104
21,782,348
-0.10(-3.23%)
Feb 24, 2006
3.181
3.234
3.181
3.208
26,958,226
+0.07(+2.13%)
Feb 23, 2006
3.118
3.178
3.078
3.141
29,265,750
+0.03(+1.06%)
Feb 22, 2006
3.153
3.166
3.095
3.108
39,624,640
-0.05(-1.50%)
Feb 21, 2006
3.299
3.306
3.148
3.155
42,261,808
-0.04(-1.27%)
Feb 17, 2006
3.227
3.227
3.136
3.196
38,231,848
+0.04(+1.37%)
Feb 16, 2006
3.013
3.157
3.000
3.153
45,696,696
+0.19(+6.30%)
Feb 15, 2006
2.987
3.032
2.947
2.966
40,305,336
+0.02(+0.57%)
Feb 14, 2006
2.912
2.964
2.880
2.949
35,136,596
+0.04(+1.28%)
Feb 13, 2006
2.952
2.988
2.894
2.912
25,929,330
-0.03(-1.18%)
Feb 10, 2006
3.066
3.081
2.924
2.947
41,419,856
-0.07(-2.21%)
Feb 09, 2006
3.034
3.092
3.005
3.013
29,184,408
-0.01(-0.36%)
Feb 08, 2006
3.013
3.080
3.004
3.024
31,600,388
-0.02(-0.79%)
Feb 07, 2006
3.162
3.164
3.037
3.048
27,922,904
-0.16(-4.98%)
Feb 06, 2006
3.181
3.230
3.167
3.208
22,832,650
+0.10(+3.17%)
Feb 03, 2006
3.048
3.144
3.018
3.110
30,213,306
-0.01(-0.28%)
Feb 02, 2006
3.238
3.247
3.056
3.118
38,337,448
-0.09(-2.89%)
Feb 01, 2006
3.273
3.287
3.189
3.211
29,641,062
-0.10(-3.02%)
Jan 31, 2006
3.220
3.328
3.208
3.311
27,892,938
+0.07(+2.16%)
Jan 30, 2006
3.138
3.242
3.137
3.241
29,113,056
+0.09(+2.72%)
Jan 27, 2006
3.220
3.249
3.130
3.155
29,287,156
-0.01(-0.42%)
Jan 26, 2006
3.104
3.175
3.076
3.168
36,605,020
+0.12(+4.04%)
Jan 25, 2006
3.145
3.173
3.014
3.045
37,171,556
-0.11(-3.60%)
Jan 24, 2006
3.157
3.180
3.128
3.159
38,607,160
+0.05(+1.74%)
Jan 23, 2006
3.038
3.110
3.007
3.105
27,738,816
+0.09(+3.12%)
Jan 20, 2006
3.010
3.035
2.988
3.011
33,456,968
+0.04(+1.42%)
Jan 19, 2006
2.908
2.982
2.908
2.969
33,033,138
+0.08(+2.93%)
Jan 18, 2006
2.877
2.900
2.846
2.885
29,178,700
-0.02(-0.77%)
Jan 17, 2006
2.999
3.029
2.893
2.907
31,840,132
-0.03(-0.88%)
Jan 13, 2006
2.908
2.936
2.901
2.933
27,604,674
-0.00(-0.16%)
Jan 12, 2006
2.968
2.997
2.910
2.938
55,323,512
+0.05(+1.70%)
Jan 11, 2006
2.847
2.908
2.833
2.889
33,886,508
+0.09(+3.06%)
Jan 10, 2006
2.768
2.815
2.760
2.803
24,719,198
-0.02(-0.71%)
Jan 09, 2006
2.785
2.831
2.771
2.823
31,494,788
+0.08(+2.90%)
Jan 06, 2006
2.691
2.773
2.683
2.743
32,363,856
+0.08(+3.07%)
Jan 05, 2006
2.664
2.685
2.630
2.662
23,640,356
-0.00(-0.14%)
Jan 04, 2006
2.626
2.678
2.612
2.666
24,764,864
+0.05(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.