Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.02	13.17	12.82	13.15	46,013,948	+0.24(+1.89%)
Feb 25, 2010	12.50	12.92	12.44	12.90	50,636,340	+0.11(+0.84%)
Feb 24, 2010	12.92	12.96	12.65	12.80	41,801,864	-0.10(-0.76%)
Feb 23, 2010	13.11	13.12	12.72	12.89	53,424,600	-0.23(-1.74%)
Feb 22, 2010	13.27	13.31	13.09	13.12	39,439,640	-0.01(-0.07%)
Feb 19, 2010	13.06	13.23	12.96	13.13	35,968,900	+0.23(+1.76%)
Feb 18, 2010	12.81	13.13	12.78	12.91	46,382,240	+0.05(+0.37%)
Feb 17, 2010	13.04	13.04	12.74	12.86	40,459,832	+0.03(+0.22%)
Feb 16, 2010	12.79	12.87	12.68	12.83	39,008,012	+0.23(+1.81%)
Feb 12, 2010	12.35	12.60	12.60	12.60	36,591,196	+0.07(+0.57%)
Feb 11, 2010	12.61	12.63	12.28	12.53	71,692,992	+0.27(+2.24%)
Feb 10, 2010	12.23	12.46	12.04	12.26	60,449,328	+0.07(+0.56%)
Feb 09, 2010	12.23	12.41	12.07	12.19	81,200,264	+0.41(+3.51%)
Feb 08, 2010	11.92	12.18	11.74	11.78	57,119,280	-0.18(-1.50%)
Feb 05, 2010	11.87	11.97	11.44	11.95	93,307,416	-0.02(-0.13%)
Feb 04, 2010	12.52	12.52	11.92	11.97	78,516,264	-0.79(-6.21%)
Feb 03, 2010	12.80	12.89	12.70	12.76	33,516,402	-0.18(-1.36%)
Feb 02, 2010	12.93	13.00	12.74	12.94	51,144,384	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.